SOL/SRY Pool
The live SOL/SRY price today is $83.53, with a 24-hour trading volume of $399.38. This pair has changed 1.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.53
- 24h Volume
- $399.38
- 24h Buy Volume
- $231.25
- 24h Sell Volume
- $168.13
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) Sorry (SRY)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -19830000 SOL for 4006011338 SRY
- : -99150 SOL for 20031299 SRY
- : -991500 SOL for 200313681 SRY
- : -9915000 SOL for 2003205870 SRY
- : 437108223 SOL for -91826983735 SRY
- : -1687533000 SOL for 341826983735 SRY
- : 1183635548 SOL for -250000000000 SRY
- : 953409774 SOL for -200000000000 SRY
- : 239259295 SOL for -50000161234 SRY
- : -247875000 SOL for 49750588567 SRY
SOL / SRY
SOL/SRY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SRY) | SOL | SRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 AM | Sell | $83.53 | 202.02K | 0.0198 | 4.01K | $1.66 | 3gTg4...ntXNe |
Mar 9 05:30 AM | Sell | $83.46 | 202.03K | 0.049915 | 20.03 | $0.028275 | KzLZE...9txj9 |
Mar 9 05:30 AM | Sell | $83.49 | 202.03K | 0.039915 | 200.31 | $0.0828 | 5YEyp...rk57T |
Mar 9 05:30 AM | Sell | $83.47 | 202.04K | 0.029915 | 2.00K | $0.8276 | 5QSLq...DfjjE |
Mar 8 10:55 PM | Buy | $81.93 | 210.08K | 0.4371 | 91.83K | $35.81 | JK51j...9vp3w |
Mar 8 10:15 PM | Sell | $81.26 | 202.56K | 1.69 | 341.83K | $137.13 | 5S3gy...esa3r |
Mar 8 08:09 PM | Buy | $82.25 | 211.21K | 1.18 | 250.00K | $97.35 | EDrHW...3cMoD |
Mar 8 08:01 PM | Buy | $82.39 | 209.77K | 0.9534 | 200.00K | $78.55 | 4Zpvb...6mEw8 |
Mar 8 06:55 PM | Buy | $81.65 | 208.98K | 0.2393 | 50.00K | $19.54 | 4Caso...jfEDt |
Mar 8 05:08 PM | Sell | $81.90 | 200.71K | 0.2479 | 49.75K | $20.30 | 4SZvf...5engT |
Mar 8 02:43 PM | Sell | $81.97 | 200.93K | 0.0992 | 19.92K | $8.13 | 3Lx3i...UyuEH |
Mar 7 02:05 PM | Sell | $84.06 | 202.57K | 2.47 | 500.00K | $207.49 | 2rZp9...PMrVB |
Mar 6 07:44 AM | Buy | $88.69 | 212.53K | 0.0304 | 6.46K | $2.70 | 5aJfR...WjvW2 |
Mar 5 04:16 PM | Buy | $88.13 | 212.50K | 0.029249 | 1.97K | $0.8151 | 2o7Tq...TtPBE |
Mar 5 12:38 PM | Sell | $91.49 | 204.88K | 1.23 | 251.52K | $112.32 | 63MzB...R8u5w |
Mar 5 06:11 AM | Buy | $89.79 | 214.00K | 0.2103 | 45.00K | $18.88 | 3Fne7...xDd5b |
Mar 4 11:19 PM | Sell | $91.19 | 205.91K | 0.7932 | 163.33K | $72.34 | 2xJvW...9uwx1 |
Mar 4 08:18 PM | Buy | $93.20 | 214.44K | 0.7155 | 153.44K | $66.69 | 4cQ1h...JmqMM |
Mar 4 04:02 PM | Buy | $92.83 | 213.46K | 0.6904 | 147.38K | $64.09 | 4Mhde...QxA3D |
Mar 4 12:16 PM | Sell | $89.67 | 205.03K | 0.7188 | 147.38K | $64.46 | 3nwth...HgXRg |
