NVDAx/HorseMeat Pool
The live NVDAx/HorseMeat price today is $183.47, with a 24-hour trading volume of $0.8343. This pair has changed 0.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $183.47
- 24h Volume
- $0.8343
- 24h Buy Volume
- $0.2251
- 24h Sell Volume
- $0.6093
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
NVIDIA xStock (NVDAx) Horse Meat (HorseMeat)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading NVDAx (NVIDIA xStock)
NVDAx/USDC on Raydium CLMMNVDAx/USDC on Raydium CLMMNVDAx/USDC on OrcaNVDAx/IDLE on Raydium CLMMNVDAx/4K on OrcaNVDAx/GLDx on OrcaNVDAx/WIHA on Raydium CLMMRecent Transactions
- : 62668 NVDAx for -12261808 HorseMeat
- : -27937 NVDAx for 5344755 HorseMeat
- : -54832 NVDAx for 10469024 HorseMeat
- : -110560 NVDAx for 21228096 HorseMeat
- : -147507 NVDAx for 29124378 HorseMeat
- : 61458 NVDAx for -12475797 HorseMeat
- : 69001 NVDAx for -13883755 HorseMeat
- : 81077 NVDAx for -16166408 HorseMeat
- : 306598 NVDAx for -60394229 HorseMeat
- : -116588 NVDAx for 21851138 HorseMeat
NVDAx / HorseMeat
NVDAx/HorseMeat Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HorseMeat) | NVDAx | HorseMeat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Buy | $183.47 | 19.57 | 0.036267 | 0.0123 | $0.1150 | 79mzp...7jb8y |
Mar 5 12:56 PM | Sell | $182.29 | 19.13 | 0.032794 | 0.025345 | $0.0509 | cR3br...crnZ3 |
Mar 5 12:07 PM | Sell | $182.35 | 19.09 | 0.035484 | 0.0105 | $0.1000 | 5FyVR...p1ZeK |
Mar 5 12:00 PM | Sell | $182.36 | 19.20 | 0.021106 | 0.0212 | $0.2016 | 2TQ8Y...YKUNu |
Mar 5 12:00 PM | Sell | $182.36 | 19.74 | 0.021476 | 0.0291 | $0.2690 | 538BC...docPH |
Mar 5 03:10 AM | Buy | $182.18 | 20.30 | 0.036146 | 0.0125 | $0.1120 | 3bgwR...2NCuw |
Mar 4 11:23 PM | Buy | $183.00 | 20.12 | 0.036901 | 0.0139 | $0.1263 | 4Eruw...s6Gjy |
Mar 4 11:10 PM | Buy | $182.84 | 19.94 | 0.038108 | 0.0162 | $0.1482 | 4UASh...H6SWm |
Mar 4 10:17 PM | Buy | $182.64 | 19.70 | 0.023066 | 0.0604 | $0.5600 | 3buLP...BQa2L |
Mar 4 10:08 PM | Sell | $182.58 | 18.74 | 0.021166 | 0.0219 | $0.2129 | 3kVeH...CUMUn |
Mar 4 08:40 PM | Sell | $183.01 | 18.96 | 0.036803 | 0.0129 | $0.1245 | 64wJs...Ftqhg |
Mar 4 01:36 AM | Sell | $178.63 | 19.14 | 0.038547 | 0.0164 | $0.1527 | 2v5yE...AMByZ |
Mar 4 01:36 AM | Sell | $178.63 | 19.42 | 0.038535 | 0.0166 | $0.1525 | 3Syho...otYUJ |
Mar 4 01:26 AM | Sell | $178.97 | 19.56 | 0.033832 | 0.027495 | $0.0686 | 2ygc7...Lxd1J |
Mar 4 01:01 AM | Sell | $179.91 | 19.73 | 0.021059 | 0.0209 | $0.1904 | 5sg5C...3LYAn |
Mar 3 11:06 PM | Sell | $179.49 | 19.98 | 0.038199 | 0.0164 | $0.1472 | cgqbE...yw1nZ |
Mar 3 04:38 PM | Buy | $179.08 | 20.41 | 0.021084 | 0.0221 | $0.1941 | 3EJ7c...6VE3A |
Mar 2 04:09 PM | Sell | $180.80 | 19.89 | 0.038553 | 0.0170 | $0.1546 | 2pxTH...oLpYp |
Mar 2 03:37 PM | Sell | $180.41 | 20.13 | 0.039557 | 0.0192 | $0.1724 | 2CQSW...Jv4Wr |
Mar 2 01:03 PM | Sell | $174.42 | 20.45 | 0.021254 | 0.0256 | $0.2186 | v7iog...bSrpW |
