ANALOS/SOL Pool
The live ANALOS/SOL price today is $0.069968, with a 24-hour trading volume of $11.00. This pair has changed 0.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.069968
- 24h Volume
- $11.00
- 24h Buy Volume
- $11.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
ANALOS (ANALOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : 53205555704285 ANALOS for -6000000 SOL
- : 1021522186651376 ANALOS for -115000000 SOL
- : 4658121879329 ANALOS for -523819 SOL
- : 14758581438706 ANALOS for -1659633 SOL
- : -5648309431668 ANALOS for 656684 SOL
- : 1157841114606941 ANALOS for -135274075 SOL
- : -2667527064717664 ANALOS for 310139578 SOL
- : 3272962353452130 ANALOS for -382087876 SOL
- : -2062091775983197 ANALOS for 239537842 SOL
- : -8957466606731 ANALOS for 1040977 SOL
ANALOS / SOL
ANALOS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANALOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:48 AM | Buy | $0.069968 | 0.071128 | 532.06K | 0.026000 | $0.5303 | 5w8H8...Lmpab |
Mar 5 09:12 PM | Buy | $0.051006 | 0.071126 | 10.22M | 0.1150 | $10.27 | 2jdeY...QQuMe |
Mar 5 06:16 PM | Buy | $0.069942 | 0.071125 | 46.58K | 0.035239 | $0.0463 | 4Eri2...4cgP5 |
Mar 5 06:16 PM | Buy | $0.069942 | 0.071125 | 147.59K | 0.021660 | $0.1467 | 5XNnu...cjhND |
Mar 5 11:25 AM | Sell | $0.051071 | 0.071163 | 56.48K | 0.036567 | $0.0604 | 49GcE...EwnfT |
Mar 5 10:04 AM | Buy | $0.051066 | 0.071169 | 11.58M | 0.1353 | $12.33 | 52RbG...Rwwai |
Mar 4 06:14 PM | Sell | $0.051064 | 0.071163 | 26.68M | 0.3101 | $28.38 | 3qRxf...gkp9L |
Mar 4 04:52 PM | Buy | $0.051071 | 0.071168 | 32.73M | 0.3821 | $35.05 | Fgh3C...g97sD |
Mar 3 08:15 AM | Sell | $0.069889 | 0.071162 | 20.62M | 0.2395 | $20.39 | 5MSjJ...EL8aF |
Mar 3 05:34 AM | Sell | $0.051001 | 0.071163 | 89.57K | 0.021041 | $0.0896 | 5Yorh...wLYp9 |
Feb 28 03:09 AM | Sell | $0.069540 | 0.071164 | 31.00M | 0.3608 | $29.57 | 35vLz...xVH38 |