WOOP/SOL Pool
The live WOOP/SOL price today is $0.049590, with a 24-hour trading volume of $8.34. This pair has changed 0.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049590
- 24h Volume
- $8.34
- 24h Buy Volume
- $4.60
- 24h Sell Volume
- $3.74
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
WOOP (WOOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading WOOP (WOOP)
WOOP/USDC on RaydiumWOOP/USDC on RaydiumRecent Transactions
- : 381332144 WOOP for -4248782 SOL
- : 201313925 WOOP for -2239700 SOL
- : 382039402 WOOP for -4244029 SOL
- : 484793055 WOOP for -5373633 SOL
- : 421564171 WOOP for -4662022 SOL
- : 494944745 WOOP for -5460798 SOL
- : -384136952 WOOP for 4215889 SOL
- : -507767827 WOOP for 5617113 SOL
- : -467274937 WOOP for 5194187 SOL
- : 406237311 WOOP for -4554962 SOL
WOOP / SOL
WOOP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WOOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:36 PM | Buy | $0.049590 | 0.051115 | 3.81K | 0.024249 | $0.3657 | aVGpb...CMCRv |
Mar 10 06:44 PM | Buy | $0.049590 | 0.051113 | 2.01K | 0.022240 | $0.1931 | 5qAWs...ixpKx |
Mar 10 06:41 PM | Buy | $0.049590 | 0.051111 | 3.82K | 0.024245 | $0.3664 | 5EyXM...eHt6d |
Mar 10 06:19 PM | Buy | $0.049590 | 0.051109 | 4.85K | 0.025374 | $0.4649 | 3KN89...i9ini |
Mar 10 06:14 PM | Buy | $0.049590 | 0.051106 | 4.22K | 0.024663 | $0.4043 | 3abR2...QzqUt |
Mar 10 06:14 PM | Buy | $0.049590 | 0.051104 | 4.95K | 0.025461 | $0.4746 | 5eiJV...e9Hsc |
Mar 10 05:06 PM | Sell | $0.049590 | 0.051098 | 3.84K | 0.024216 | $0.3684 | k1TRH...Mh5qu |
Mar 10 02:54 PM | Sell | $0.049590 | 0.051107 | 5.08K | 0.025618 | $0.4869 | 437BT...PeK6M |
Mar 10 02:47 PM | Sell | $0.049590 | 0.051112 | 4.67K | 0.025195 | $0.4481 | 43AyU...E9B8U |
Mar 10 02:14 PM | Buy | $0.049590 | 0.051122 | 4.06K | 0.024555 | $0.3896 | VWXc7...c1pH4 |
Mar 10 01:39 PM | Buy | $0.049590 | 0.051117 | 3.84K | 0.024292 | $0.3687 | 3DWdo...R4eus |
Mar 10 01:38 PM | Buy | $0.049590 | 0.051114 | 4.45K | 0.024961 | $0.4271 | 5rWW7...QkoYf |
Mar 10 08:09 AM | Sell | $0.049590 | 0.051109 | 4.21K | 0.024670 | $0.4041 | 4ht4a...o2gsD |
Mar 10 08:05 AM | Sell | $0.049590 | 0.051112 | 5.82K | 0.026466 | $0.5580 | 4UGJe...juBZ7 |
Mar 10 05:02 AM | Sell | $0.049590 | 0.051114 | 3.98K | 0.024434 | $0.3817 | UGfad...hfC9x |
Mar 10 04:16 AM | Buy | $0.049590 | 0.051120 | 3.91K | 0.024382 | $0.3753 | 4qrDL...LvpzG |
Mar 10 02:35 AM | Sell | $0.049590 | 0.051115 | 5.04K | 0.025614 | $0.4832 | 4wsGu...px9SH |
Mar 10 02:30 AM | Sell | $0.049640 | 0.051118 | 6.18K | 0.026904 | $0.5955 | CNhMP...Cuy7x |
Mar 9 11:45 PM | Buy | $0.049547 | 0.051124 | 3.97K | 0.024464 | $0.3793 | 2aVbk...Cs5vP |
Mar 9 11:30 PM | Buy | $0.049561 | 0.051122 | 4.06K | 0.024555 | $0.3884 | 2LeFv...63bWF |
