HIPPO/USDC Pool
The live HIPPO/USDC price today is $0.058231, with a 24-hour trading volume of $1.34. This pair has changed 2.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.058231
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.7125
- 24h Sell Volume
- $0.6265
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.68%
- 24 Hours
- 2.68%
Tokens in this pool
hippo (HIPPO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 15791447143 HIPPO for -130011 USDC
- : 15946219573 HIPPO for -129986 USDC
- : -16038068318 HIPPO for 130083 USDC
- : -15842966442 HIPPO for 129787 USDC
- : 15606659671 HIPPO for -128502 USDC
- : 7493976637 HIPPO for -61259 USDC
- : -29861481713 HIPPO for 244585 USDC
- : 15500561354 HIPPO for -128170 USDC
- : 17286344887 HIPPO for -141473 USDC
- : -15705310814 HIPPO for 127826 USDC
HIPPO / USDC
HIPPO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | HIPPO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:32 AM | Buy | $0.058231 | 0.058234 | 15.79K | 0.1300 | $0.1300 | 3KSGg...SdPWL |
Mar 5 09:35 AM | Buy | $0.058017 | 0.058152 | 15.95K | 0.1300 | $0.1278 | 2ZYQ1...3JMh5 |
Mar 5 01:43 AM | Sell | $0.058017 | 0.058111 | 16.04K | 0.1301 | $0.1286 | 2DEFZ...46TWv |
Mar 4 11:00 PM | Sell | $0.058017 | 0.058193 | 15.84K | 0.1298 | $0.1270 | 29Kkd...73qUN |
Mar 4 07:20 PM | Buy | $0.058017 | 0.058234 | 15.61K | 0.1285 | $0.1251 | 3ingc...khmFT |
Mar 4 06:50 PM | Buy | $0.058017 | 0.058175 | 7.49K | 0.0613 | $0.0601 | 2mV2Q...MZfoC |
Mar 4 04:13 PM | Sell | $0.058017 | 0.058191 | 29.86K | 0.2446 | $0.2394 | FyyeP...PMzKq |
Mar 4 04:00 PM | Buy | $0.058017 | 0.058269 | 15.50K | 0.1282 | $0.1243 | 5rZEu...dR2YY |
Mar 4 02:34 PM | Buy | $0.058017 | 0.058185 | 17.29K | 0.1415 | $0.1386 | 5MpMq...C856H |
Mar 4 12:02 PM | Sell | $0.058017 | 0.058140 | 15.71K | 0.1278 | $0.1259 | tcrvS...1XaXp |
Mar 4 09:37 AM | Buy | $0.058145 | 0.058145 | 29.69K | 0.2418 | $0.2418 | 5n72D...y7uvn |
Mar 4 09:15 AM | Buy | $0.058051 | 0.058051 | 7.39K | 0.0595 | $0.0595 | 2EtBk...DTdDh |
Mar 4 08:48 AM | Buy | $0.057997 | 0.057996 | 14.70K | 0.1175 | $0.1175 | 2XWHv...YD7U1 |
Mar 4 07:48 AM | Buy | $0.057889 | 0.057889 | 29.26K | 0.2308 | $0.2308 | 59Zeu...weEmJ |
Mar 4 04:20 AM | Sell | $0.058799 | 0.057814 | 14.48K | 0.1131 | $0.1274 | 217Di...BL32q |
Mar 4 03:35 AM | Sell | $0.058799 | 0.057883 | 14.39K | 0.1134 | $0.1266 | 3DxY5...M9nNr |
Mar 3 11:28 PM | Buy | $0.058799 | 0.057919 | 15.93K | 0.1261 | $0.1402 | rJKLB...fSFLQ |
Mar 3 10:55 PM | Buy | $0.058799 | 0.057845 | 14.52K | 0.1139 | $0.1278 | 2SsqD...Z3pqM |
Mar 3 08:39 PM | Sell | $0.058799 | 0.057790 | 8.09K | 0.0630 | $0.0712 | hSPP7...hW64w |
Mar 3 07:04 PM | Sell | $0.058799 | 0.057827 | 7.23K | 0.0566 | $0.0636 | 5FiAV...Kq81E |