WAR/SOL Pool
The live WAR/SOL price today is $0.043505, with a 24-hour trading volume of $326.25. This pair has changed -12.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043505
- 24h Volume
- $326.25
- 24h Buy Volume
- $5.21
- 24h Sell Volume
- $321.04
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.68%
- 24 Hours
- -12.67%
Tokens in this pool
WAR COIN (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 6718508646 WAR for -2752723 SOL
- : -199098450443 WAR for 80689644 SOL
- : -7136318061255 WAR for 3114562748 SOL
- : -970835359023 WAR for 459895138 SOL
- : 43976031097 WAR for -21333323 SOL
- : -44007969114 WAR for 21050515 SOL
- : 24024411980 WAR for -11581012 SOL
- : -26759174309 WAR for 12719436 SOL
- : 44262174045 WAR for -21333323 SOL
- : -42471822851 WAR for 20184003 SOL
WAR / SOL
WAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:06 AM | Buy | $0.043543 | 0.064098 | 6.72K | 0.022753 | $0.2380 | 5zXz8...bc2TB |
Mar 10 03:06 AM | Sell | $0.043505 | 0.064053 | 199.10K | 0.0807 | $6.98 | 4JXsN...urBJ5 |
Mar 10 03:06 AM | Sell | $0.043774 | 0.064365 | 7.14M | 3.11 | $269.29 | 5m59B...AMJyi |
Mar 10 02:22 AM | Sell | $0.044059 | 0.064738 | 970.84K | 0.4599 | $39.40 | 56QcC...LyThU |
Mar 10 12:34 AM | Buy | $0.044156 | 0.064852 | 43.98K | 0.0213 | $1.83 | fC4Wc...GXbCg |
Mar 10 12:34 AM | Sell | $0.044098 | 0.064784 | 44.01K | 0.0211 | $1.80 | Qak8f...kZ5Qk |
Mar 9 09:51 AM | Buy | $0.044063 | 0.064821 | 24.02K | 0.0116 | $0.9760 | 3oFW3...FD3LP |
Mar 9 09:51 AM | Sell | $0.044006 | 0.064754 | 26.76K | 0.0127 | $1.07 | 5SDCg...WBzD5 |
Mar 9 07:15 AM | Buy | $0.043995 | 0.064820 | 44.26K | 0.0213 | $1.77 | 575DW...Z7m1B |
Mar 9 07:15 AM | Sell | $0.043939 | 0.064753 | 42.47K | 0.0202 | $1.67 | 5EwqN...Ah4HC |
Mar 9 04:39 AM | Buy | $0.044013 | 0.064801 | 10.04K | 0.024821 | $0.4029 | 2WLGs...5nNsY |
Mar 9 04:39 AM | Sell | $0.043957 | 0.064734 | 20.97K | 0.029925 | $0.8296 | 3wDxq...wFfkd |
Mar 9 01:47 AM | Buy | $0.043962 | 0.064800 | 34.53K | 0.0166 | $1.37 | 3H5H2...oipJ6 |
Mar 9 01:42 AM | Sell | $0.043996 | 0.064838 | 2.11M | 1.02 | $84.34 | 5HquW...NonNK |
Mar 9 12:29 AM | Sell | $0.044043 | 0.064931 | 71.54K | 0.0353 | $2.89 | 36b7R...11Sbj |
Mar 8 11:34 PM | Sell | $0.044064 | 0.064948 | 260.24K | 0.1288 | $10.58 | 5Yzp6...VjQpv |
Mar 8 10:44 PM | Buy | $0.044106 | 0.065017 | 142.55K | 0.0715 | $5.85 | 5PZBq...sLvJg |
Mar 8 09:38 PM | Buy | $0.044102 | 0.065003 | 119.64K | 0.0598 | $4.91 | 3z6Jj...HvvA2 |
Mar 8 04:41 PM | Buy | $0.044052 | 0.064961 | 436.49K | 0.2165 | $17.68 | tbqYW...5yZjc |
Mar 8 03:28 PM | Buy | $0.044027 | 0.064908 | 121.89K | 0.0598 | $4.91 | 5bSmg...kYKJy |