WAR COIN

WAR COIN Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 10 02:22 AM	WAR / SOL	Sell	$0.0₄4059	0.0₆4738 SOL	970.84K	0.4599 SOL	$39.40	56QcC...LyThU
Mar 10 12:34 AM	WAR / AET	Sell	$0.0₄4981	0.0636 AET	43.98K	2.80K AET	$2.19	fC4Wc...GXbCg
Mar 10 12:34 AM	WAR / SOL	Buy	$0.0₄4156	0.0₆4852 SOL	43.98K	0.0213 SOL	$1.83	fC4Wc...GXbCg
Mar 10 12:34 AM	WAR / SOL	Sell	$0.0₄4098	0.0₆4784 SOL	44.01K	0.0211 SOL	$1.80	Qak8f...kZ5Qk
Mar 10 12:34 AM	WAR / AET	Buy	$0.0₄5342	0.0683 AET	44.01K	3.00K AET	$2.35	Qak8f...kZ5Qk
Mar 9 11:36 AM	WAR / AET	Sell	$0.0₄4136	0.0518 AET	3.51K	181.68 AET	$0.1451	2bvoK...GoVVa
Mar 9 09:51 AM	WAR / AET	Sell	$0.0₄4215	0.0587 AET	24.02K	1.41K AET	$1.01	3oFW3...FD3LP
Mar 9 09:51 AM	WAR / SOL	Buy	$0.0₄4063	0.0₆4821 SOL	24.02K	0.0116 SOL	$0.9760	3oFW3...FD3LP
Mar 9 09:51 AM	WAR / SOL	Sell	$0.0₄4006	0.0₆4754 SOL	26.76K	0.0127 SOL	$1.07	5SDCg...WBzD5
Mar 9 09:51 AM	WAR / AET	Buy	$0.0₄4477	0.0624 AET	26.76K	1.67K AET	$1.20	5SDCg...WBzD5
Mar 9 07:15 AM	WAR / AET	Sell	$0.0₄5026	0.0633 AET	44.26K	2.80K AET	$2.22	575DW...Z7m1B
Mar 9 07:15 AM	WAR / SOL	Buy	$0.0₄3995	0.0₆4820 SOL	44.26K	0.0213 SOL	$1.77	575DW...Z7m1B
Mar 9 07:15 AM	WAR / SOL	Sell	$0.0₄3939	0.0₆4753 SOL	42.47K	0.0202 SOL	$1.67	5EwqN...Ah4HC
Mar 9 07:15 AM	WAR / AET	Buy	$0.0₄5441	0.0685 AET	42.47K	2.91K AET	$2.31	5EwqN...Ah4HC
Mar 9 05:00 AM	WAR / AET	Sell	$0.0₄4237	0.0520 AET	2.35K	122.27 AET	$0.0995	2pkua...kcXbM
Mar 9 05:00 AM	WAR / AET	Sell	$0.0₄3639	0.0531 AET	2.35K	124.63 AET	$0.0855	4VgrG...opfGs
Mar 9 04:39 AM	WAR / SOL	Buy	$0.0₄4013	0.0₆4801 SOL	10.04K	0.0₂4821 SOL	$0.4029	2WLGs...5nNsY
Mar 9 04:39 AM	WAR / SOL	Sell	$0.0₄3957	0.0₆4734 SOL	20.97K	0.0₂9925 SOL	$0.8296	3wDxq...wFfkd
Mar 9 04:39 AM	WAR / AET	Buy	$0.0₄4394	0.0575 AET	20.97K	1.21K AET	$0.9212	3wDxq...wFfkd
Mar 9 01:47 AM	WAR / SOL	Buy	$0.0₄3962	0.0₆4800 SOL	34.53K	0.0166 SOL	$1.37	3H5H2...oipJ6
Mar 9 01:42 AM	WAR / SOL	Sell	$0.0₄3996	0.0₆4838 SOL	2.11M	1.02 SOL	$84.34	5HquW...NonNK
Mar 9 12:29 AM	WAR / SOL	Sell	$0.0₄4043	0.0₆4931 SOL	71.54K	0.0353 SOL	$2.89	36b7R...11Sbj
Mar 8 11:34 PM	WAR / SOL	Sell	$0.0₄4064	0.0₆4948 SOL	260.24K	0.1288 SOL	$10.58	5Yzp6...VjQpv
Mar 8 10:44 PM	WAR / SOL	Buy	$0.0₄4106	0.0₆5017 SOL	142.55K	0.0715 SOL	$5.85	5PZBq...sLvJg
Mar 8 09:38 PM	WAR / SOL	Buy	$0.0₄4102	0.0₆5003 SOL	119.64K	0.0598 SOL	$4.91	3z6Jj...HvvA2
Mar 8 04:41 PM	WAR / SOL	Buy	$0.0₄4052	0.0₆4961 SOL	436.49K	0.2165 SOL	$17.68	tbqYW...5yZjc
Mar 8 03:28 PM	WAR / SOL	Buy	$0.0₄4027	0.0₆4908 SOL	121.89K	0.0598 SOL	$4.91	5bSmg...kYKJy
Mar 8 01:09 PM	WAR / SOL	Buy	$0.0₄3980	0.0₆4846 SOL	246.70K	0.1195 SOL	$9.82	4LgCL...4KtTK
Mar 8 01:01 PM	WAR / SOL	Sell	$0.0₄3937	0.0₆4780 SOL	287.00K	0.1372 SOL	$11.30	4rPAK...TimXj
Mar 8 11:34 AM	WAR / SOL	Sell	$0.0₄3980	0.0₆4799 SOL	99.00K	0.0475 SOL	$3.94	4mQii...aWqQa
Mar 8 10:27 AM	WAR / SOL	Sell	$0.0₄4042	0.0₆4811 SOL	120.52K	0.0580 SOL	$4.87	2icxi...R3HTP
Mar 8 06:26 AM	WAR / SOL	Sell	$0.0₄3975	0.0₆4820 SOL	272.07K	0.1311 SOL	$10.81	3GQRf...CTcuw
Mar 8 04:11 AM	WAR / SOL	Sell	$0.0₄3997	0.0₆4847 SOL	260.24K	0.1261 SOL	$10.40	3BH66...DEth8
Mar 8 03:21 AM	WAR / SOL	Sell	$0.0₄4000	0.0₆4841 SOL	20.10K	0.0₂9730 SOL	$0.8040	xJNod...eaqWy
Mar 8 03:15 AM	WAR / SOL	Sell	$0.0₄4002	0.0₆4844 SOL	39.51K	0.0191 SOL	$1.58	4xWYE...s9ifg
Mar 8 12:17 AM	WAR / SOL	Sell	$0.0₄4007	0.0₆4810 SOL	222.98K	0.1072 SOL	$8.93	3boeZ...RZ4Ja
Mar 7 11:47 PM	WAR / SOL	Sell	$0.0₄4030	0.0₆4848 SOL	520.49K	0.2523 SOL	$20.97	3jGtE...LKWoc
Mar 7 11:47 PM	WAR / SOL	Sell	$0.0₄4099	0.0₆4929 SOL	1.04M	0.5131 SOL	$42.66	5zPPp...Hruef
Mar 7 09:27 PM	WAR / SOL	Buy	$0.0₄4197	0.0₆5049 SOL	116.96K	0.0590 SOL	$4.91	5U9MC...9yYvD
Mar 7 09:25 PM	WAR / SOL	Buy	$0.0₄4176	0.0₆5028 SOL	257.23K	0.1293 SOL	$10.74	5UBXu...tFZwe
Mar 7 08:41 PM	WAR / SOL	Buy	$0.0₄4086	0.0₆4983 SOL	266.41K	0.1327 SOL	$10.88	azGti...pUUCt
Mar 7 06:41 PM	WAR / SOL	Sell	$0.0₄4072	0.0₆4881 SOL	53.27K	0.0260 SOL	$2.17	4L6PW...hxjP9
Mar 7 05:08 PM	WAR / SOL	Sell	$0.0₄4035	0.0₆4819 SOL	3.50M	1.69 SOL	$141.24	2YsEk...AZHiK
Mar 7 05:05 PM	WAR / SOL	Sell	$0.0₄4209	0.0₆5027 SOL	488.08K	0.2453 SOL	$20.54	2TgdS...8tLww
Mar 7 05:05 PM	WAR / SOL	Sell	$0.0₄4398	0.0₆5252 SOL	3.50M	1.84 SOL	$153.95	33n9T...zrNaV
Mar 7 04:52 PM	WAR / SOL	Sell	$0.0₄4474	0.0₆5352 SOL	38.34K	0.0205 SOL	$1.72	XqKgj...BtVcs
Mar 7 04:52 PM	WAR / SOL	Sell	$0.0₄4478	0.0₆5356 SOL	29.52K	0.0158 SOL	$1.32	2TDkj...b8vfy
Mar 7 04:51 PM	WAR / SOL	Sell	$0.0₄4470	0.0₆5351 SOL	28.57K	0.0153 SOL	$1.28	2NWe3...11eBq
Mar 7 04:51 PM	WAR / SOL	Sell	$0.0₄4466	0.0₆5348 SOL	37.13K	0.0199 SOL	$1.66	3jV8j...wCy6L
Mar 7 04:50 PM	WAR / SOL	Sell	$0.0₄4470	0.0₆5347 SOL	29.69K	0.0159 SOL	$1.33	4NAMr...G2w8d
Mar 7 04:49 PM	WAR / SOL	Sell	$0.0₄4467	0.0₆5348 SOL	37.11K	0.0198 SOL	$1.66	BmPKQ...zKJnH
Mar 7 04:49 PM	WAR / SOL	Sell	$0.0₄4463	0.0₆5343 SOL	27.21K	0.0145 SOL	$1.21	4yLj5...LU6at
Mar 7 04:48 PM	WAR / SOL	Sell	$0.0₄4465	0.0₆5343 SOL	38.06K	0.0203 SOL	$1.70	4sjQq...9pWBR
Mar 7 04:47 PM	WAR / SOL	Sell	$0.0₄4464	0.0₆5338 SOL	28.97K	0.0155 SOL	$1.29	5RGLm...gEEVW
Mar 7 04:47 PM	WAR / SOL	Sell	$0.0₄4461	0.0₆5335 SOL	39.97K	0.0213 SOL	$1.78	322hX...JVrqs
Mar 7 04:46 PM	WAR / SOL	Sell	$0.0₄4456	0.0₆5330 SOL	27.13K	0.0145 SOL	$1.21	4T8yF...Z6LDZ
Mar 7 04:45 PM	WAR / SOL	Sell	$0.0₄4450	0.0₆5322 SOL	37.50K	0.0200 SOL	$1.67	4r3Fb...x9Zw4
Mar 7 04:45 PM	WAR / SOL	Sell	$0.0₄4453	0.0₆5326 SOL	29.12K	0.0155 SOL	$1.30	4iDmB...krmSL
Mar 7 04:44 PM	WAR / SOL	Sell	$0.0₄4445	0.0₆5317 SOL	30.77K	0.0164 SOL	$1.37	y2PPm...CwFCK
Mar 7 04:44 PM	WAR / SOL	Sell	$0.0₄4445	0.0₆5317 SOL	40.15K	0.0213 SOL	$1.78	5uJrX...FZYv7
Mar 7 04:43 PM	WAR / SOL	Sell	$0.0₄4438	0.0₆5308 SOL	28.34K	0.0150 SOL	$1.26	5xeSa...41iAo
Mar 7 04:42 PM	WAR / SOL	Sell	$0.0₄4433	0.0₆5304 SOL	27.18K	0.0144 SOL	$1.20	4f1Gw...p98PT
Mar 7 04:42 PM	WAR / SOL	Sell	$0.0₄4436	0.0₆5308 SOL	37.87K	0.0201 SOL	$1.68	5br6s...JnjKJ
Mar 7 04:42 PM	WAR / SOL	Sell	$0.0₄4428	0.0₆5300 SOL	27.02K	0.0143 SOL	$1.20	jej7V...JoL6T
Mar 7 04:41 PM	WAR / SOL	Sell	$0.0₄4429	0.0₆5300 SOL	29.83K	0.0158 SOL	$1.32	5wiCt...BLC8H
Mar 7 04:41 PM	WAR / SOL	Sell	$0.0₄4426	0.0₆5296 SOL	42.03K	0.0223 SOL	$1.86	4ve5P...2xouZ
Mar 7 04:40 PM	WAR / SOL	Sell	$0.0₄4420	0.0₆5291 SOL	27.52K	0.0146 SOL	$1.22	5LC7p...mXHRa
Mar 7 04:40 PM	WAR / SOL	Sell	$0.0₄4419	0.0₆5287 SOL	28.49K	0.0151 SOL	$1.26	bhHpp...aTVr6
Mar 7 04:40 PM	WAR / SOL	Sell	$0.0₄4421	0.0₆5288 SOL	41.69K	0.0220 SOL	$1.84	3DPAz...8NU23
Mar 7 04:39 PM	WAR / SOL	Sell	$0.0₄4419	0.0₆5283 SOL	28.64K	0.0151 SOL	$1.27	2xBFQ...BRx2G
Mar 7 04:39 PM	WAR / SOL	Sell	$0.0₄4418	0.0₆5283 SOL	29.88K	0.0158 SOL	$1.32	2i9w2...t92QT
Mar 7 04:39 PM	WAR / SOL	Sell	$0.0₄4419	0.0₆5283 SOL	41.65K	0.0220 SOL	$1.84	4rhmD...bqiJA
Mar 7 04:38 PM	WAR / SOL	Sell	$0.0₄4416	0.0₆5279 SOL	37.08K	0.0196 SOL	$1.64	2E5nn...HPwJh
Mar 7 04:38 PM	WAR / SOL	Sell	$0.0₄4412	0.0₆5275 SOL	29.49K	0.0156 SOL	$1.30	o4dfE...D1rkj
Mar 7 04:37 PM	WAR / SOL	Sell	$0.0₄4410	0.0₆5275 SOL	30.34K	0.0160 SOL	$1.34	246WH...oqNjA
Mar 7 04:37 PM	WAR / SOL	Sell	$0.0₄4409	0.0₆5274 SOL	31.36K	0.0165 SOL	$1.38	2KHUY...2YPgQ
Mar 7 04:37 PM	WAR / SOL	Sell	$0.0₄4412	0.0₆5278 SOL	38.89K	0.0205 SOL	$1.72	189VP...adM3F
Mar 7 04:37 PM	WAR / SOL	Sell	$0.0₄4406	0.0₆5271 SOL	40.54K	0.0214 SOL	$1.79	FQL4k...Nz7LF
Mar 7 04:36 PM	WAR / SOL	Sell	$0.0₄4404	0.0₆5266 SOL	30.35K	0.0160 SOL	$1.34	578XU...BuTAM
Mar 7 04:36 PM	WAR / SOL	Sell	$0.0₄4404	0.0₆5266 SOL	29.04K	0.0153 SOL	$1.28	4dcr7...DMQst
Mar 7 04:36 PM	WAR / SOL	Sell	$0.0₄4383	0.0₆5241 SOL	37.03K	0.0194 SOL	$1.62	27La7...84xT2
Mar 7 04:36 PM	WAR / SOL	Sell	$0.0₄4381	0.0₆5238 SOL	42.76K	0.0224 SOL	$1.87	4r5d9...cp6Jq
Mar 7 04:35 PM	WAR / SOL	Sell	$0.0₄4375	0.0₆5233 SOL	28.34K	0.0148 SOL	$1.24	SV4J5...Lg3HX
Mar 7 04:35 PM	WAR / SOL	Sell	$0.0₄4377	0.0₆5236 SOL	29.29K	0.0153 SOL	$1.28	3WTnp...5K1kR
Mar 7 04:34 PM	WAR / SOL	Sell	$0.0₄4374	0.0₆5229 SOL	39.59K	0.0207 SOL	$1.73	2y1Bw...RPKLa
Mar 7 04:34 PM	WAR / SOL	Sell	$0.0₄4371	0.0₆5225 SOL	37.23K	0.0195 SOL	$1.63	fS4fC...nfNSe
Mar 7 04:34 PM	WAR / SOL	Sell	$0.0₄4375	0.0₆5229 SOL	30.70K	0.0161 SOL	$1.34	3UqRr...vgy4M
Mar 7 04:34 PM	WAR / SOL	Sell	$0.0₄4372	0.0₆5225 SOL	31.48K	0.0164 SOL	$1.38	2gyMq...95hWL
Mar 7 04:33 PM	WAR / SOL	Buy	$0.0₄4422	0.0₆5287 SOL	111.03K	0.0587 SOL	$4.91	2Dvhe...V5K9K
Mar 7 04:33 PM	WAR / SOL	Sell	$0.0₄4357	0.0₆5209 SOL	42.71K	0.0222 SOL	$1.86	zby5p...x7nZL
Mar 7 04:33 PM	WAR / SOL	Sell	$0.0₄4356	0.0₆5208 SOL	28.97K	0.0151 SOL	$1.26	ARMEA...6gDsU
Mar 7 04:33 PM	WAR / SOL	Sell	$0.0₄4356	0.0₆5207 SOL	37.83K	0.0197 SOL	$1.65	5SuLJ...xUwZk
Mar 7 04:33 PM	WAR / SOL	Sell	$0.0₄4359	0.0₆5211 SOL	31.82K	0.0166 SOL	$1.39	47hc6...RDMdA
Mar 7 04:33 PM	WAR / SOL	Buy	$0.0₄4404	0.0₆5266 SOL	222.98K	0.1174 SOL	$9.82	KAMbj...MYh7E
Mar 7 04:33 PM	WAR / SOL	Sell	$0.0₄4330	0.0₆5178 SOL	31.39K	0.0163 SOL	$1.36	3gEFx...e4nfC
Mar 7 04:32 PM	WAR / SOL	Sell	$0.0₄4326	0.0₆5175 SOL	42.11K	0.0218 SOL	$1.82	47WDR...zAfBH
Mar 7 04:32 PM	WAR / SOL	Sell	$0.0₄4314	0.0₆5162 SOL	29.19K	0.0151 SOL	$1.26	5fp6e...2oD1S
Mar 7 04:32 PM	WAR / SOL	Sell	$0.0₄4313	0.0₆5161 SOL	38.31K	0.0198 SOL	$1.65	3z4xJ...PPsdE
Mar 7 04:31 PM	WAR / SOL	Sell	$0.0₄4316	0.0₆5165 SOL	30.20K	0.0156 SOL	$1.30	NrFg3...3rdjg
Mar 7 04:31 PM	WAR / SOL	Sell	$0.0₄4313	0.0₆5160 SOL	28.01K	0.0145 SOL	$1.21	5xv4m...FHcKc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAR/SOL		17d	$0.0₄4059	9	$49.75	-	0,00%	1.14%	$81.16K
AET/WAR		14d	$0.0₃5990	10	$10.32	-	-	-15.28%	$5.95K

What is the price of WAR COIN (WAR)?

The current price for WAR COIN (WAR) on the Solana chain is $0.0₄4265. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR COIN (WAR)?

The Fully Diluted Valuation (FDV) of WAR COIN (WAR) is $85.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR COIN (WAR)?

You can buy WAR COIN on decentralized exchanges (DEXes) on the Solana chain. Check the WAR COIN Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is WAR COIN (WAR) liquidity?

The total liquidity for WAR COIN (WAR) across all pools on Solana is $4.06K. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, WAR COIN?

WAR COIN (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₄4265. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR COIN

WAR COIN (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.044265 with a fully diluted valuation of $85.28K.

WAR/SOL on PumpSwap AET/WAR on Meteora DAAM V2

WAR COIN (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR COIN

About WAR COIN