PEEN/USDC Pool
The live PEEN/USDC price today is $0.052922, with a 24-hour trading volume of $11.07. This pair has changed 8.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052922
- 24h Volume
- $11.07
- 24h Buy Volume
- $7.62
- 24h Sell Volume
- $3.44
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.82%
Tokens in this pool
FROG WIF PEEN (PEEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading PEEN (FROG WIF PEEN)
PEEN/SOL on RaydiumRecent Transactions
- : -153649259337763 PEEN for 449748 USDC
- : -120688764591675 PEEN for 354443 USDC
- : 156179091089322 PEEN for -457668 USDC
- : -147314203994428 PEEN for 423758 USDC
- : -129581270283312 PEEN for 373988 USDC
- : -145255748614912 PEEN for 423963 USDC
- : -77380573167408 PEEN for 227884 USDC
- : 74408523713021 PEEN for -217949 USDC
- : -119215119054075 PEEN for 346507 USDC
- : -159358880349213 PEEN for 467231 USDC
PEEN / USDC
PEEN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:19 PM | Sell | $0.052922 | 0.052928 | 153.65K | 0.4497 | $0.4490 | CcXtA...m9bMU |
Mar 10 06:14 PM | Sell | $0.052922 | 0.052937 | 120.69K | 0.3544 | $0.3527 | 3ZTtE...tAHEa |
Mar 10 02:54 PM | Buy | $0.052922 | 0.052931 | 156.18K | 0.4577 | $0.4564 | 4AYay...P4eVf |
Mar 10 02:16 PM | Sell | $0.052922 | 0.052877 | 147.31K | 0.4238 | $0.4304 | vHoQc...vy5bt |
Mar 10 02:09 PM | Sell | $0.052922 | 0.052887 | 129.58K | 0.3740 | $0.3786 | 5ebbV...vLyy9 |
Mar 10 12:07 PM | Sell | $0.052919 | 0.052919 | 145.26K | 0.4240 | $0.4239 | 664j4...k7sWD |
Mar 10 11:16 AM | Sell | $0.052945 | 0.052945 | 77.38K | 0.2279 | $0.2279 | 3d2M5...NUPGi |
Mar 10 04:38 AM | Buy | $0.052929 | 0.052930 | 74.41K | 0.2179 | $0.2179 | 3E3t4...efueK |
Mar 10 03:47 AM | Sell | $0.052907 | 0.052907 | 119.22K | 0.3465 | $0.3465 | 5EKfy...tFp8J |
Mar 9 11:45 PM | Sell | $0.052686 | 0.052932 | 159.36K | 0.4672 | $0.4279 | 44CQu...MLugq |
Mar 9 08:40 PM | Buy | $0.052686 | 0.052867 | 2.20M | 6.32 | $5.92 | 2sxv5...dCbUD |
Mar 9 08:34 PM | Sell | $0.052686 | 0.052783 | 143.54K | 0.3994 | $0.3854 | Ls85W...C8k1o |
Mar 9 07:24 PM | Buy | $0.052686 | 0.052784 | 148.52K | 0.4134 | $0.3988 | ysVNN...6HTCx |
Mar 9 07:21 PM | Buy | $0.052686 | 0.052774 | 155.58K | 0.4315 | $0.4177 | M3xnB...QFxmL |
Mar 9 01:10 PM | Buy | $0.052686 | 0.052735 | 151.31K | 0.4138 | $0.4063 | 4bdTU...w39tg |
Mar 9 11:21 AM | Sell | $0.052686 | 0.052721 | 123.10K | 0.3349 | $0.3305 | 3Ttzj...nwLBw |
Mar 9 09:33 AM | Buy | $0.052686 | 0.052733 | 171.23K | 0.4679 | $0.4598 | 4QnSL...phF5v |
Mar 9 07:17 AM | Sell | $0.052686 | 0.052707 | 137.57K | 0.3724 | $0.3694 | 5Sm4x...J4ppX |
Mar 9 07:02 AM | Sell | $0.052686 | 0.052715 | 117.14K | 0.3180 | $0.3145 | TJ893...RvQYe |
Mar 9 06:54 AM | Sell | $0.052686 | 0.052722 | 79.03K | 0.2151 | $0.2122 | 4W742...fDauy |
