BFS/USDC Pool
The live BFS/USDC price today is $0.038142, with a 24-hour trading volume of $163.03. This pair has changed 3.50% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.038142
- 24h Volume
- $163.03
- 24h Buy Volume
- $79.72
- 24h Sell Volume
- $83.31
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 166
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.77%
- 24 Hours
- 3.50%
Tokens in this pool
BFS (BFS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -175947375 BFS for 136674 USDC
- : -187650144 BFS for 146498 USDC
- : -317657595 BFS for 248099 USDC
- : -586410322 BFS for 461410 USDC
- : -187124882 BFS for 148731 USDC
- : 186356236 BFS for -150204 USDC
- : 253527895 BFS for -203414 USDC
- : -344563629 BFS for 272314 USDC
- : -584093650 BFS for 463717 USDC
- : -432737550 BFS for 347831 USDC
BFS / USDC
BFS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BFS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:04 PM | Sell | $0.038142 | 0.037768 | 175.95 | 0.1367 | $0.1433 | sZ93Q...8MmQs |
Mar 4 05:57 PM | Sell | $0.038142 | 0.037807 | 187.65 | 0.1465 | $0.1528 | 24PMt...gPjMw |
Mar 4 05:37 PM | Sell | $0.038142 | 0.037811 | 317.66 | 0.2481 | $0.2586 | 4qMxH...svNWa |
Mar 4 05:35 PM | Sell | $0.038142 | 0.037869 | 586.41 | 0.4614 | $0.4774 | 2cv1s...ABbm9 |
Mar 4 05:23 PM | Sell | $0.038142 | 0.037949 | 187.12 | 0.1487 | $0.1524 | 3NURK...DeeDr |
Mar 4 05:01 PM | Buy | $0.038142 | 0.038061 | 186.36 | 0.1502 | $0.1517 | 5R7oj...ft1oj |
Mar 4 04:59 PM | Buy | $0.038142 | 0.038024 | 253.53 | 0.2034 | $0.2064 | 4TjKs...Yq7f4 |
Mar 4 04:22 PM | Sell | $0.038142 | 0.037904 | 344.56 | 0.2723 | $0.2805 | 2fYxd...K4BpU |
Mar 4 04:10 PM | Sell | $0.038142 | 0.037940 | 584.09 | 0.4637 | $0.4756 | 3SLuu...j24j9 |
Mar 4 04:04 PM | Sell | $0.038142 | 0.038038 | 432.74 | 0.3478 | $0.3523 | 2DEsA...Bt6Q1 |
Mar 4 04:03 PM | Sell | $0.038142 | 0.038070 | 163.07 | 0.1316 | $0.1328 | jym1v...xkeT5 |
Mar 4 04:00 PM | Sell | $0.038142 | 0.038113 | 464.23 | 0.3766 | $0.3780 | 2R9mn...2gc6F |
Mar 4 03:58 PM | Sell | $0.038142 | 0.038164 | 203.13 | 0.1658 | $0.1654 | 2fafr...6nPP3 |
Mar 4 03:58 PM | Sell | $0.038142 | 0.038217 | 818.06 | 0.6721 | $0.6660 | Xv27E...hcQGk |
Mar 4 03:56 PM | Sell | $0.038142 | 0.038287 | 123.60 | 0.1024 | $0.1006 | 5HgAx...j6K6q |
Mar 4 03:46 PM | Sell | $0.038264 | 0.038337 | 1.20K | 1.00 | $0.9937 | 2uGan...DM81t |
Mar 4 03:35 PM | Sell | $0.038264 | 0.038532 | 481.33 | 0.4107 | $0.3978 | 9zKYG...y1QdB |
Mar 4 03:23 PM | Buy | $0.038264 | 0.038741 | 567.50 | 0.4960 | $0.4690 | 5dioo...V2Tir |
Mar 4 03:22 PM | Buy | $0.038264 | 0.038641 | 535.95 | 0.4631 | $0.4429 | DxGQm...G1JpG |
Mar 4 03:22 PM | Buy | $0.038264 | 0.038508 | 287.45 | 0.2446 | $0.2375 | 2cAfi...J7aRM |