SOL/BC Pool
The live SOL/BC price today is $90.44, with a 24-hour trading volume of $27.28K. This pair has changed 7.81% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.44
- 24h Volume
- $27.28K
- 24h Buy Volume
- $21.45K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 80
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 6.02%
- 24 Hours
- 7.81%
Tokens in this pool
Wrapped SOL (SOL) BCGame Coin (BC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 811924806 SOL for -10000000000 BC
- : 173642155 SOL for -2138400000 BC
- : 171830223 SOL for -2116000000 BC
- : 278548643 SOL for -3430000000 BC
- : 22195192823 SOL for -272586323018 BC
- : -133708016 SOL for 1629676886 BC
- : -95479974 SOL for 1163772306 BC
- : 16597428354 SOL for -202922274811 BC
- : 24115828009 SOL for -293439889830 BC
- : 11236959027 SOL for -136166274299 BC
SOL / BC
SOL/BC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BC) | SOL | BC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:40 AM | Buy | $90.44 | 12.32K | 0.8119 | 10.00K | $73.43 | 2XESe...2BFwP |
Mar 4 10:31 AM | Buy | $90.64 | 12.31K | 0.1736 | 2.14K | $15.74 | 4agZ2...mjjap |
Mar 4 10:24 AM | Buy | $90.07 | 12.31K | 0.1718 | 2.12K | $15.48 | 5YWBr...cV56D |
Mar 4 10:22 AM | Buy | $90.34 | 12.31K | 0.2785 | 3.43K | $25.16 | 5WRpp...B5RqZ |
Mar 4 09:56 AM | Buy | $90.35 | 12.28K | 22.20 | 272.59K | $2.01K | cpV9A...PQvNM |
Mar 4 09:52 AM | Sell | $90.89 | 12.19K | 0.1337 | 1.63K | $12.15 | 2sfda...ve6cn |
Mar 4 09:51 AM | Sell | $91.07 | 12.19K | 0.0955 | 1.16K | $8.70 | yQpwk...iBeUp |
Mar 4 09:41 AM | Buy | $90.84 | 12.23K | 16.60 | 202.92K | $1.51K | 8zzUw...PrHea |
Mar 4 09:35 AM | Buy | $91.00 | 12.17K | 24.12 | 293.44K | $2.19K | 26dTe...vM3t1 |
Mar 4 09:20 AM | Buy | $90.09 | 12.12K | 11.24 | 136.17K | $1.01K | WW76Z...6Cjg4 |
Mar 4 09:13 AM | Buy | $89.66 | 12.09K | 11.27 | 136.26K | $1.01K | g7kfC...ptLaY |
Mar 4 09:08 AM | Buy | $89.42 | 12.05K | 11.37 | 137.09K | $1.02K | 129e4...y2mvF |
Mar 4 09:06 AM | Buy | $89.86 | 12.04K | 0.3831 | 4.61K | $34.42 | 4xXtQ...KfYnJ |
Mar 4 08:22 AM | Buy | $87.05 | 12.04K | 0.1744 | 2.10K | $15.19 | 4QZzH...42bu7 |
Mar 4 07:45 AM | Buy | $86.70 | 12.03K | 1.12 | 13.48K | $97.08 | 4LCPH...JWrkq |
Mar 4 07:44 AM | Sell | $86.72 | 11.97K | 0.9500 | 11.38K | $82.38 | 46QiL...BL2B3 |
Mar 4 07:34 AM | Sell | $86.35 | 11.98K | 0.4986 | 5.97K | $43.05 | 4CXLm...xfMNJ |
Mar 4 07:33 AM | Buy | $86.29 | 12.04K | 0.2124 | 2.56K | $18.33 | 5zXnr...5RF5n |
Mar 4 07:29 AM | Buy | $86.25 | 12.04K | 0.3323 | 4.00K | $28.66 | 2ZYhr...rPcGr |
Mar 4 06:55 AM | Buy | $85.56 | 12.04K | 0.1798 | 2.16K | $15.39 | 47sJZ...Y5XQC |
