toothpaste/GOLDINU Pool
The live toothpaste/GOLDINU price today is $0.053842, with a 24-hour trading volume of $0.1088. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053842
- 24h Volume
- $0.1088
- 24h Buy Volume
- $0.1088
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
toothpaste token (toothpaste) gold inu (GOLDINU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 56633560078 toothpaste for -27545267507936 GOLDINU
- : 39990416632 toothpaste for -18606932102816 GOLDINU
- : 28245221776 toothpaste for -12744578999946 GOLDINU
- : 0 toothpaste for -2 GOLDINU
- : -336465531742 toothpaste for 183169884133141 GOLDINU
- : 32950536951 toothpaste for -17249453040827 GOLDINU
- : 45950921930 toothpaste for -23168033368366 GOLDINU
- : 17836078133 toothpaste for -8727585917718 GOLDINU
- : 17321346263 toothpaste for -8339202942839 GOLDINU
- : -109462554176 toothpaste for 58195361440095 GOLDINU
toothpaste / GOLDINU
toothpaste/GOLDINU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GOLDINU) | toothpaste | GOLDINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:56 AM | Buy | $0.053842 | 0.4864 | 56.63K | 27.55K | $0.2176 | 5nGY4...Q5Wgq |
Mar 12 09:49 PM | Buy | $0.053829 | 0.4653 | 39.99K | 18.61K | $0.1531 | VHA1E...NSXoD |
Mar 12 04:59 PM | Buy | $0.052619 | 0.4512 | 28.25K | 12.74K | $0.0740 | jjsNQ...X4BPF |
Mar 12 04:59 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | jjsNQ...X4BPF |
Mar 12 01:36 PM | Sell | $0.053182 | 0.5444 | 336.47K | 183.17K | $1.07 | 5Nr2h...n2fcf |
Mar 10 04:07 PM | Buy | $0.053996 | 0.5235 | 32.95K | 17.25K | $0.1317 | 3BXvf...p6xPu |
Mar 10 04:04 PM | Buy | $0.053859 | 0.5042 | 45.95K | 23.17K | $0.1773 | 3mpHn...g1YKm |
Mar 10 04:04 PM | Buy | $0.053886 | 0.4893 | 17.84K | 8.73K | $0.0693 | SoDnU...bgpwN |
Mar 10 03:59 PM | Buy | $0.053857 | 0.4814 | 17.32K | 8.34K | $0.0668 | tznWG...HTDsP |
Mar 10 12:15 AM | Sell | $0.053005 | 0.5316 | 109.46K | 58.20K | $0.3289 | 3a1ZJ...APthA |
Mar 9 02:56 PM | Sell | $0.054162 | 0.6200 | 37.65K | 23.34K | $0.1567 | 42YMg...icv2S |
Mar 9 01:38 PM | Buy | $0.054172 | 0.6215 | 44.76K | 27.82K | $0.1867 | 61C4y...Sc8Fv |
Mar 9 11:50 AM | Buy | $0.053887 | 0.5883 | 61.96K | 36.45K | $0.2408 | 4Ryqu...nzzBb |
Mar 9 11:43 AM | Sell | $0.053797 | 0.5846 | 62.39K | 36.47K | $0.2368 | 5BbDe...nEnfe |
Mar 9 11:41 AM | Buy | $0.053755 | 0.5786 | 96.10K | 55.61K | $0.3608 | 3o7CX...kErzh |
Mar 9 11:35 AM | Buy | $0.053351 | 0.5386 | 47.89K | 25.79K | $0.1604 | 2a7dm...Xky7K |
Mar 9 10:31 AM | Sell | $0.053688 | 0.5943 | 43.28K | 25.72K | $0.1596 | 4MK8m...WLpQJ |
Mar 9 10:00 AM | Sell | $0.053597 | 0.5505 | 49.00K | 26.98K | $0.1762 | SQEfJ...EN5Pc |
Mar 9 07:44 AM | Buy | $0.053603 | 0.6219 | 54.26K | 33.74K | $0.1955 | zMTnr...mYFW8 |
Mar 9 07:29 AM | Sell | $0.054149 | 0.6059 | 17.93K | 10.87K | $0.0744 | qFWHG...5MAhK |