SOL/GOLEM Pool
The live SOL/GOLEM price today is $91.60, with a 24-hour trading volume of $185.73. This pair has changed 8.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.60
- 24h Volume
- $185.73
- 24h Buy Volume
- $81.57
- 24h Sell Volume
- $104.16
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -1.62%
- 24 Hours
- 8.01%
Tokens in this pool
Wrapped SOL (SOL) Golem (GOLEM)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15092144 SOL for -31702300556500 GOLEM
- : 236260924 SOL for -493764910968987 GOLEM
- : 2813777 SOL for -5852142808834 GOLEM
- : -1131986880 SOL for 2360803490070340 GOLEM
- : 191701287 SOL for -415721748696679 GOLEM
- : 42353276 SOL for -91404642593605 GOLEM
- : -19178050 SOL for 40545917697640 GOLEM
- : 441635566 SOL for -944443630198236 GOLEM
- : -4792895 SOL for 9956170816168 GOLEM
- : -16498447 SOL for 34286586202541 GOLEM
SOL / GOLEM
SOL/GOLEM Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GOLEM) | SOL | GOLEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:46 PM | Buy | $91.60 | 2.10M | 0.0151 | 31.70K | $1.38 | 5dC5T...K823X |
Mar 4 05:42 PM | Buy | $91.61 | 2.09M | 0.2363 | 493.76K | $21.64 | 3iqDy...yJ1SV |
Mar 4 04:00 PM | Buy | $93.10 | 2.08M | 0.022814 | 5.85K | $0.2620 | 2JjiA...B374S |
Mar 4 10:54 AM | Sell | $90.19 | 2.09M | 1.13 | 2.36M | $102.09 | 5Bcp6...JEw1K |
Mar 4 04:20 AM | Buy | $85.12 | 2.17M | 0.1917 | 415.72K | $16.32 | 2yT9u...9rrPb |
Mar 4 03:59 AM | Buy | $85.81 | 2.16M | 0.0424 | 91.40K | $3.63 | 4aaZc...CDVk4 |
Mar 4 03:34 AM | Sell | $86.78 | 2.11M | 0.0192 | 40.55K | $1.66 | 3G7uR...akivK |
Mar 4 03:34 AM | Buy | $86.78 | 2.14M | 0.4416 | 944.44K | $38.33 | 4WVhi...2Aopm |
Mar 3 08:20 PM | Sell | $84.80 | 2.08M | 0.024793 | 9.96K | $0.4065 | xDEHo...nDSzn |
Mar 3 04:32 PM | Sell | $86.18 | 2.08M | 0.0165 | 34.29K | $1.42 | 3A8FE...3mUcg |
Mar 3 04:03 PM | Buy | $84.98 | 2.12M | 0.0378 | 80.20K | $3.22 | 5To6o...RQv29 |
Mar 3 03:56 PM | Sell | $84.87 | 2.10M | 0.5213 | 1.09M | $44.24 | ocyrY...JUdnZ |
Mar 3 02:42 PM | Buy | $83.35 | 2.16M | 0.026645 | 14.37K | $0.5538 | 4rKRU...RSDt2 |
Mar 2 11:55 PM | Buy | $86.73 | 2.16M | 0.0225 | 48.58K | $1.95 | 5iiXe...mE1FF |
Mar 2 11:46 PM | Buy | $86.58 | 2.16M | 0.0321 | 69.29K | $2.78 | 45bKa...ioABY |
Mar 2 09:32 PM | Buy | $87.63 | 2.16M | 0.0101 | 21.69K | $0.8812 | Her7F...2DVGZ |
Mar 2 09:20 PM | Buy | $87.35 | 2.16M | 0.0111 | 23.96K | $0.9706 | MLXqL...isAsP |
Mar 2 03:05 PM | Buy | $86.31 | 2.15M | 0.0194 | 41.73K | $1.67 | NdP7S...Bhd2e |
Mar 2 11:10 AM | Sell | $83.59 | 2.12M | 0.2976 | 632.09K | $24.87 | 2XrTN...jY9ar |
Mar 2 08:58 AM | Sell | $83.41 | 2.14M | 0.023691 | 7.89K | $0.3078 | 4Y3Vh...EnS7h |
