ZAUTH/VINE Pool
The live ZAUTH/VINE price today is $0.024594, with a 24-hour trading volume of $0.3789. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024594
- 24h Volume
- $0.3789
- 24h Buy Volume
- $0.3789
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
zauthx402 (ZAUTH) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading ZAUTH (zauthx402)
ZAUTH/SOL on PumpSwapZAUTH/GSD on Meteora DAAM V2ZAUTH/DEXTER on Meteora DAAM V2Recent Transactions
- : 82481014 ZAUTH for -22484435 VINE
- : 217924375 ZAUTH for -59172753 VINE
- : 187989710 ZAUTH for -50777750 VINE
- : -235200674 ZAUTH for 56137854 VINE
- : -767641376 ZAUTH for 185528464 VINE
- : -439240134 ZAUTH for 107737499 VINE
- : -471064062 ZAUTH for 116797855 VINE
- : 714895920 ZAUTH for -200006205 VINE
- : 385773332 ZAUTH for -106431560 VINE
- : -222674957 ZAUTH for 54110782 VINE
ZAUTH / VINE
ZAUTH/VINE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VINE) | ZAUTH | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:53 PM | Buy | $0.024594 | 0.2726 | 82.48 | 22.48 | $0.3789 | 2y2PJ...8p42z |
Mar 8 11:16 AM | Buy | $0.024691 | 0.2715 | 217.92 | 59.17 | $1.02 | 37yFY...Va9zF |
Mar 8 11:16 AM | Buy | $0.024667 | 0.2701 | 187.99 | 50.78 | $0.8772 | 4Y5fJ...DDa4o |
Mar 8 07:50 AM | Sell | $0.024124 | 0.2387 | 235.20 | 56.14 | $0.9698 | 5vTt1...RqgEs |
Mar 8 02:01 AM | Sell | $0.024176 | 0.2417 | 767.64 | 185.53 | $3.21 | 3vSEN...LuGnf |
Mar 8 02:00 AM | Sell | $0.024238 | 0.2453 | 439.24 | 107.74 | $1.86 | 4ZnhB...t6gKU |
Mar 8 12:45 AM | Sell | $0.024284 | 0.2479 | 471.06 | 116.80 | $2.02 | 455W2...kJRwL |
Mar 7 11:02 PM | Buy | $0.024834 | 0.2798 | 714.90 | 200.01 | $3.46 | 5pXvf...qNjn1 |
Mar 7 11:02 PM | Buy | $0.024767 | 0.2759 | 385.77 | 106.43 | $1.84 | 3AsCq...MPPYU |
Mar 7 08:52 PM | Sell | $0.024198 | 0.2430 | 222.67 | 54.11 | $0.9348 | 4oZY9...FwZvu |
Mar 7 08:52 PM | Sell | $0.024237 | 0.2452 | 965.06 | 236.68 | $4.09 | 3e9zs...j1FDN |
Mar 7 08:26 PM | Sell | $0.024522 | 0.2618 | 3.74K | 978.32 | $16.90 | 4R1yX...9U4N2 |
Mar 7 08:21 PM | Sell | $0.024765 | 0.2758 | 378.29 | 104.34 | $1.80 | 66ArU...QNZNN |
Mar 7 12:01 PM | Buy | $0.025485 | 0.3175 | 625.79 | 198.68 | $3.43 | 54Dg3...R6S6x |
Mar 7 12:01 PM | Buy | $0.025416 | 0.3135 | 272.50 | 85.43 | $1.48 | 2eHH5...dSw2s |
Mar 7 12:01 PM | Buy | $0.025389 | 0.3119 | 95.03 | 29.64 | $0.5121 | 5nsKW...ndJd7 |
Mar 6 11:07 PM | Buy | $0.025306 | 0.3103 | 65.60 | 20.36 | $0.3480 | 631DK...UXVpF |
Mar 6 11:07 PM | Buy | $0.026839 | 0.4000 | 0.055000 | 0.052000 | $0.073420 | 631DK...UXVpF |
Mar 6 10:16 PM | Buy | $0.025151 | 0.3002 | 2.36K | 707.96 | $12.14 | 3fAb1...1nMFk |
Mar 6 08:36 PM | Buy | $0.025125 | 0.2903 | 122.66 | 35.61 | $0.6285 | 64xfW...WaVtq |
