SOL/WOJAK Pool
The live SOL/WOJAK price today is $85.12, with a 24-hour trading volume of $7.73K. This pair has changed 1.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $7.73K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $3.72K
- Liquidity
- No data
- 24h Transactions
- 428
- 24h Buys
- 280
- 24h Sells
- 148
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.70%
- 6 Hours
- -1.22%
- 24 Hours
- 1.92%
Tokens in this pool
Wrapped SOL (SOL) Wojak (WOJAK)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2723506 SOL for 707469563 WOJAK
- : -258440000 SOL for 65752880016 WOJAK
- : -500000000 SOL for 127308377742 WOJAK
- : -1262859 SOL for 321765801 WOJAK
- : -6860831 SOL for 1666725617 WOJAK
- : 1274287 SOL for -298693697 WOJAK
- : 5000943 SOL for -1173840980 WOJAK
- : 1045320 SOL for -245423002 WOJAK
- : 3079155 SOL for -722927794 WOJAK
- : 6584172 SOL for -1545820374 WOJAK
SOL / WOJAK
SOL/WOJAK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WOJAK) | SOL | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:40 AM | Sell | $85.12 | 259.76K | 0.022724 | 707.47 | $0.2318 | 3wbtw...9fc6n |
Mar 10 01:39 AM | Sell | $85.14 | 254.42K | 0.2584 | 65.75K | $22.00 | 5wjKr...fZZ3v |
Mar 10 01:38 AM | Sell | $85.20 | 254.62K | 0.5000 | 127.31K | $42.60 | 3BkYL...H57uG |
Mar 10 01:37 AM | Sell | $85.35 | 254.79K | 0.021263 | 321.77 | $0.1078 | nMi7L...oyPXh |
Mar 10 01:34 AM | Sell | $85.43 | 242.93K | 0.026861 | 1.67K | $0.5861 | 3ckob...2izA3 |
Mar 10 01:34 AM | Buy | $85.46 | 234.40K | 0.021275 | 298.69 | $0.1089 | 3BrMG...C4NDT |
Mar 10 01:33 AM | Buy | $85.52 | 234.72K | 0.025001 | 1.17K | $0.4277 | 5tdsS...Unqze |
Mar 10 01:33 AM | Buy | $85.52 | 234.78K | 0.021046 | 245.42 | $0.0894 | 2LAMU...ypSYE |
Mar 10 01:33 AM | Buy | $85.52 | 234.78K | 0.023080 | 722.93 | $0.2633 | y4yre...ZFFNc |
Mar 10 01:33 AM | Buy | $85.52 | 234.78K | 0.026585 | 1.55K | $0.5631 | 3qPCj...4g8WN |
Mar 10 01:33 AM | Buy | $85.52 | 234.78K | 0.021782 | 418.19 | $0.1523 | 3QQ97...wUhbx |
Mar 10 01:33 AM | Buy | $85.40 | 238.98K | 0.036455 | 154.24 | $0.0551 | 38WM3...A6YFf |
Mar 10 01:33 AM | Buy | $85.40 | 238.98K | 0.031661 | 39.69 | $0.0142 | 5xnMb...NYAt9 |
Mar 10 01:33 AM | Buy | $85.40 | 238.98K | 0.031062 | 25.37 | $0.029068 | 4tipJ...8H2Br |
Mar 10 01:33 AM | Buy | $85.38 | 242.90K | 0.032519 | 61.17 | $0.0215 | 58JQe...vi1YA |
Mar 10 01:33 AM | Buy | $85.38 | 242.90K | 0.031699 | 41.26 | $0.0145 | 5Jv9d...dq164 |
Mar 10 01:33 AM | Buy | $85.38 | 242.90K | 0.031081 | 26.25 | $0.029228 | 4cJVg...PY6oH |
Mar 10 01:33 AM | Buy | $85.38 | 242.90K | 0.021559 | 378.67 | $0.1331 | 3vL4Y...4o63b |
Mar 10 01:33 AM | Buy | $85.38 | 242.90K | 0.022048 | 497.32 | $0.1748 | 2eAGu...HbhYk |
Mar 10 01:32 AM | Buy | $85.37 | 252.20K | 0.021060 | 267.10 | $0.0904 | 2w9jf...nJwMF |
