SOL/WOJAK Pool
The live SOL/WOJAK price today is $86.01, with a 24-hour trading volume of $1.37K. This pair has changed 6.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $1.37K
- 24h Buy Volume
- $959.91
- 24h Sell Volume
- $405.66
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 0.98%
- 24 Hours
- 6.38%
Tokens in this pool
Wrapped SOL (SOL) Wojak (WOJAK)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2679156 SOL for 1059982143 WOJAK
- : 5822732393 SOL for -2292565485767 WOJAK
- : -120000000 SOL for 46466390245 WOJAK
- : -3816125 SOL for 1482569131 WOJAK
- : -1881730 SOL for 716906935 WOJAK
- : -1131744 SOL for 425709768 WOJAK
- : 616262 SOL for -226815663 WOJAK
- : 272069702 SOL for -100000000000 WOJAK
- : 2196049 SOL for -807605078 WOJAK
- : 258152 SOL for -95269379 WOJAK
SOL / WOJAK
SOL/WOJAK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WOJAK) | SOL | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:43 PM | Sell | $86.01 | 395.64K | 0.022680 | 1.06K | $0.2304 | 45Mq4...19DjU |
Mar 9 09:43 PM | Buy | $86.01 | 393.73K | 5.82 | 2.29M | $500.84 | 5BzjY...NNPUZ |
Mar 9 09:12 PM | Sell | $86.17 | 387.22K | 0.1200 | 46.47K | $10.34 | RHvfQ...vuq9B |
Mar 9 06:01 PM | Sell | $84.96 | 388.50K | 0.023817 | 1.48K | $0.3242 | 5nzg1...FjYPg |
Mar 9 05:58 PM | Sell | $85.20 | 380.98K | 0.021882 | 716.91 | $0.1603 | JgsCC...ZW2tN |
Mar 9 05:12 PM | Sell | $85.18 | 376.15K | 0.021132 | 425.71 | $0.0964 | 67cXx...VSWS7 |
Mar 9 10:15 AM | Buy | $83.95 | 368.05K | 0.036163 | 226.82 | $0.0517 | BQa63...HQXLo |
Mar 9 09:32 AM | Buy | $84.23 | 367.55K | 0.2721 | 100.00K | $22.92 | 33dGQ...TyAxq |
Mar 9 08:01 AM | Buy | $83.29 | 367.75K | 0.022197 | 807.61 | $0.1829 | Covyo...3XzSj |
Mar 9 07:41 AM | Buy | $83.09 | 369.04K | 0.032582 | 95.27 | $0.0214 | 3rVrF...XRZ8L |
Mar 9 06:18 AM | Buy | $84.19 | 372.64K | 0.022811 | 1.05K | $0.2366 | 3oThK...qiZTW |
Mar 9 05:54 AM | Sell | $84.30 | 372.31K | 2.50 | 930.77K | $210.76 | sd5xh...8MuLx |
Mar 9 04:58 AM | Buy | $83.28 | 374.43K | 2.19 | 819.63K | $182.30 | 4QbdU...hF6LR |
Mar 9 04:40 AM | Sell | $83.52 | 372.56K | 2.20 | 819.63K | $183.75 | 4jNtK...3RDK9 |
Mar 9 04:40 AM | Buy | $83.65 | 375.78K | 0.023549 | 1.33K | $0.2968 | 2d7iS...T6M9g |
Mar 8 11:17 PM | Buy | $82.23 | 380.35K | 3.07 | 1.17M | $252.66 | 3rAvA...ev7AH |
Mar 8 10:21 PM | Buy | $80.86 | 370.68K | 0.025031 | 1.86K | $0.4067 | 2bQzt...NxdYA |
Mar 8 09:39 PM | Buy | $82.04 | 371.67K | 0.022097 | 779.22 | $0.1720 | 4EL1y...kSmRG |
Mar 8 09:15 PM | Buy | $81.85 | 371.67K | 0.032072 | 76.98 | $0.0170 | 5vhVH...jjyD6 |
Mar 8 07:51 PM | Buy | $82.44 | 380.49K | 0.022092 | 795.94 | $0.1724 | 43ZkV...s8Amw |
