VANCE/SOL Pool
The live VANCE/SOL price today is $1.33, with a 24-hour trading volume of $1.71. This pair has changed 11.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $1.71
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.5744
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.70%
Tokens in this pool
JD Vance (VANCE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading VANCE (JD Vance)
VANCE/$WAR on MeteoraRecent Transactions
- : -432845596 VANCE for 6527489 SOL
- : 953658954 VANCE for -12713162 SOL
- : 373016704 VANCE for -4990403 SOL
- : 355486154 VANCE for -4765212 SOL
- : 354607022 VANCE for -4762539 SOL
- : 380720806 VANCE for -5123421 SOL
- : -344428328 VANCE for 5250096 SOL
- : -374132123 VANCE for 5691719 SOL
- : -328640269 VANCE for 4990000 SOL
- : -369615405 VANCE for 5601480 SOL
VANCE / SOL
VANCE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | VANCE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $1.33 | 0.0151 | 0.4328 | 0.026528 | $0.5744 | 2QbLH...EimTX |
Mar 5 03:29 PM | Buy | $1.19 | 0.0133 | 0.9537 | 0.0127 | $1.13 | 9p4dk...tGGFt |
Mar 4 03:48 PM | Buy | $1.23 | 0.0134 | 0.3730 | 0.024991 | $0.4602 | 4Td2e...3pLZ8 |
Mar 4 02:35 PM | Buy | $1.22 | 0.0134 | 0.3555 | 0.024766 | $0.4347 | 3rY6q...K5m7V |
Mar 4 09:30 AM | Buy | $1.21 | 0.0134 | 0.3546 | 0.024763 | $0.4292 | 3UBnE...VpXjP |
Mar 4 08:48 AM | Buy | $1.20 | 0.0135 | 0.3807 | 0.025124 | $0.4550 | 3kQKj...DYBu5 |
Mar 3 08:40 AM | Sell | $1.29 | 0.0152 | 0.3444 | 0.025251 | $0.4435 | 4HsGi...pWWh6 |
Mar 3 08:15 AM | Sell | $1.30 | 0.0152 | 0.3741 | 0.025692 | $0.4847 | feH3W...3cJAd |
Mar 3 02:02 AM | Sell | $1.30 | 0.0152 | 0.3286 | 0.024990 | $0.4280 | 4vRFo...SkKut |
Mar 2 11:45 PM | Sell | $1.31 | 0.0152 | 0.3696 | 0.025602 | $0.4844 | 5Pgoz...1eyWm |
Mar 2 09:18 PM | Sell | $1.30 | 0.0149 | 6.01 | 0.0896 | $7.84 | 3N2Ec...1j9dr |
Mar 2 09:18 PM | Buy | $1.20 | 0.0137 | 21.15 | 0.2900 | $25.39 | 7W5CJ...BwmFu |
Mar 2 04:09 PM | Buy | $1.31 | 0.0145 | 0.3843 | 0.025588 | $0.5025 | 2wSAK...DULPp |
Mar 2 04:00 PM | Buy | $1.29 | 0.0146 | 0.3290 | 0.024794 | $0.4258 | 2aBao...iDwsJ |
Mar 2 06:23 AM | Sell | $1.37 | 0.0165 | 0.3024 | 0.024990 | $0.4139 | 4KeZq...Pgg5E |
Mar 2 04:58 AM | Sell | $1.39 | 0.0165 | 0.3742 | 0.026164 | $0.5190 | x8uKM...VWCpn |
Mar 2 02:41 AM | Sell | $1.39 | 0.0164 | 0.3036 | 0.024990 | $0.4212 | 3HnNx...eGF67 |
Mar 2 02:39 AM | Sell | $1.39 | 0.0164 | 0.0226 | 0.033714 | $0.0314 | 5YeiG...p4btq |
Mar 2 02:39 AM | Buy | $1.25 | 0.0148 | 6.10 | 0.0900 | $7.61 | 2ypwv...9bq8h |
Mar 2 01:11 AM | Buy | $1.29 | 0.0150 | 0.2715 | 0.024078 | $0.3507 | 2aL2R...w4JR4 |
