YOTSUBA/CHAN Pool
The live YOTSUBA/CHAN price today is $0.041323, with a 24-hour trading volume of $1.01. This pair has changed 2.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041323
- 24h Volume
- $1.01
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
YOTSUBA (YOTSUBA) Solchan (CHAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 9008308275826 YOTSUBA for -29050378 CHAN
- : 17867655001677 YOTSUBA for -57295671 CHAN
- : 27598142238507 YOTSUBA for -87658990 CHAN
- : 24120233787402 YOTSUBA for -75790121 CHAN
- : -25976441076630 YOTSUBA for 81244826 CHAN
- : -32074716969726 YOTSUBA for 101538306 CHAN
- : -17332563646209 YOTSUBA for 55439348 CHAN
- : -17239899098262 YOTSUBA for 55544967 CHAN
- : -38268889138669 YOTSUBA for 124754621 CHAN
- : 14900126891373 YOTSUBA for -49745507 CHAN
YOTSUBA / CHAN
YOTSUBA/CHAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CHAN) | YOTSUBA | CHAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:28 PM | Buy | $0.041323 | 0.023225 | 9.01K | 29.05 | $0.1192 | 2SWWp...HHxTZ |
Mar 9 01:34 PM | Buy | $0.041299 | 0.023207 | 17.87K | 57.30 | $0.2320 | x6hJP...x336c |
Mar 9 03:11 AM | Buy | $0.041289 | 0.023177 | 27.60K | 87.66 | $0.3556 | HR4yb...yCxdt |
Mar 9 12:33 AM | Buy | $0.041289 | 0.023143 | 24.12K | 75.79 | $0.3108 | 4nSQR...oA8Do |
Mar 8 10:05 PM | Sell | $0.041289 | 0.023128 | 25.98K | 81.24 | $0.3347 | 4sBwe...WS12t |
Mar 8 02:51 AM | Sell | $0.041292 | 0.023166 | 32.07K | 101.54 | $0.4143 | 6nNuL...k1e5a |
Mar 7 07:03 PM | Sell | $0.041262 | 0.023199 | 17.33K | 55.44 | $0.2187 | 4tScb...WuY5p |
Mar 7 06:13 PM | Sell | $0.041262 | 0.023222 | 17.24K | 55.54 | $0.2175 | 2PLzi...6QiNZ |
Mar 7 05:41 PM | Sell | $0.041262 | 0.023260 | 38.27K | 124.75 | $0.4829 | 2eRLk...VUfs8 |
Mar 7 02:19 AM | Buy | $0.041262 | 0.023339 | 14.90K | 49.75 | $0.1880 | 4zKQo...3vm34 |
Mar 7 02:17 AM | Sell | $0.041262 | 0.023333 | 29.27K | 97.52 | $0.3692 | 4Yn4N...k2A7q |
Mar 7 02:00 AM | Buy | $0.041262 | 0.023358 | 16.54K | 55.53 | $0.2086 | 4Jxv1...o2ijU |
Mar 7 01:17 AM | Buy | $0.041262 | 0.023268 | 75.18K | 245.70 | $0.9486 | 4GQW5...w6ABJ |
Mar 7 01:16 AM | Sell | $0.041262 | 0.023211 | 15.95K | 51.22 | $0.2013 | KMr3q...xSt7c |
Mar 7 01:03 AM | Buy | $0.041262 | 0.023227 | 17.37K | 56.03 | $0.2191 | t4AJC...SDVAc |
Mar 7 12:23 AM | Buy | $0.041262 | 0.023167 | 71.45K | 226.27 | $0.9016 | 39ynr...a94aP |
Mar 6 07:30 PM | Buy | $0.041262 | 0.023109 | 18.12K | 56.33 | $0.2287 | cTMmA...RRSBa |
Mar 6 04:12 PM | Buy | $0.041264 | 0.023081 | 25.79K | 79.43 | $0.3258 | 5qe9x...x8RXK |
Mar 6 02:55 PM | Sell | $0.041256 | 0.023060 | 18.23K | 55.77 | $0.2288 | 4j7yX...vBQpZ |
Mar 6 02:10 PM | Sell | $0.041266 | 0.023085 | 21.34K | 65.82 | $0.2700 | 2pn16...AunBg |