USOR/SOL Pool
The live USOR/SOL price today is $0.025237, with a 24-hour trading volume of $129.53K. This pair has changed -26.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025237
- 24h Volume
- $129.53K
- 24h Buy Volume
- $61.07K
- 24h Sell Volume
- $68.46K
- Liquidity
- No data
- 24h Transactions
- 1180
- 24h Buys
- 477
- 24h Sells
- 703
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.64%
- 6 Hours
- -12.70%
- 24 Hours
- -26.34%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading USOR (U.S Oil)
USOR/SOL on Meteora DAAM V2USOR/SOL on MeteoraUSOR/$HACHI on OrcaUSOR/Fartcoin on Meteora DAAM V2USOR/TRUMP on Meteora DAAM V2USOR/USDC on MeteoraRecent Transactions
- : 1108416911 USOR for -66225997 SOL
- : 6373811634 USOR for -380824245 SOL
- : 1682454022 USOR for -100523724 SOL
- : -3237758281 USOR for 196583220 SOL
- : 320972420 USOR for -19177548 SOL
- : -63339194 USOR for 3845693 SOL
- : 5207196441 USOR for -311121000 SOL
- : 5614730739 USOR for -335470471 SOL
- : -485831449 USOR for 38869 SOL
- : 19938091278 USOR for -1191266543 SOL
USOR / SOL
USOR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:00 AM | Buy | $0.025237 | 0.045975 | 1.11K | 0.0662 | $5.80 | 498Fw...vdbu3 |
Mar 4 07:59 AM | Buy | $0.025228 | 0.045975 | 6.37K | 0.3808 | $33.32 | 2foiB...4mJUG |
Mar 4 07:59 AM | Buy | $0.025228 | 0.045975 | 1.68K | 0.1005 | $8.80 | 3ChCe...r76XE |
Mar 4 07:55 AM | Sell | $0.025293 | 0.046072 | 3.24K | 0.1966 | $17.14 | 42a3p...FofNZ |
Mar 4 07:55 AM | Buy | $0.025208 | 0.045975 | 320.97 | 0.0192 | $1.67 | YwwJT...M7Ew6 |
Mar 4 07:54 AM | Sell | $0.025292 | 0.046072 | 63.34 | 0.023846 | $0.3352 | 5qj54...saLPY |
Mar 4 07:49 AM | Buy | $0.025223 | 0.045975 | 5.21K | 0.3111 | $27.19 | 3239c...DCd1T |
Mar 4 07:48 AM | Buy | $0.025218 | 0.045975 | 5.61K | 0.3355 | $29.30 | 32nsH...JHpmi |
Mar 4 07:46 AM | Sell | $0.056935 | 0.078001 | 485.83 | 0.043887 | $0.023369 | 4Wqi5...D7Ytm |
Mar 4 07:46 AM | Buy | $0.025179 | 0.045975 | 19.94K | 1.19 | $103.25 | 42tTA...WYvB7 |
Mar 4 07:40 AM | Buy | $0.025171 | 0.045975 | 12.86K | 0.7685 | $66.51 | 4FLv4...qmqXQ |
Mar 4 07:34 AM | Sell | $0.025239 | 0.046072 | 378.68 | 0.0230 | $1.98 | 4j9Zv...vjj7k |
Mar 4 07:34 AM | Sell | $0.056903 | 0.078001 | 67.69 | 0.055416 | $0.034673 | 5x1t9...DcbuR |
Mar 4 07:32 AM | Sell | $0.025239 | 0.046072 | 94.64 | 0.025747 | $0.4958 | 3Fora...e6t4K |
Mar 4 07:32 AM | Sell | $0.025239 | 0.046072 | 224.22 | 0.0136 | $1.17 | 3viao...BwD3u |
Mar 4 07:31 AM | Sell | $0.025240 | 0.046072 | 56.76K | 3.45 | $297.39 | vHDTX...4y1im |
Mar 4 07:29 AM | Sell | $0.025236 | 0.046072 | 945.65 | 0.0574 | $4.95 | 64phq...VJvxw |
Mar 4 07:27 AM | Sell | $0.025223 | 0.046072 | 9.98K | 0.6060 | $52.13 | 3zW2n...kYALD |
Mar 4 07:27 AM | Sell | $0.025143 | 0.045978 | 877.76 | 0.0525 | $4.51 | 3YgoE...2dtcx |
Mar 4 07:26 AM | Sell | $0.025142 | 0.045978 | 33.45 | 0.022000 | $0.1720 | 2KhDf...dFvXq |
