BRETTGOLD/quit Pool
The live BRETTGOLD/quit price today is $0.047683, with a 24-hour trading volume of $0.7591. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.047683
- 24h Volume
- $0.7591
- 24h Buy Volume
- $0.1078
- 24h Sell Volume
- $0.6513
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 3
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.87%
- 6 Hours
- 46.27%
- 24 Hours
- 0,00%
Tokens in this pool
BRETT GOLD (BRETTGOLD) quit (quit)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -433869244 BRETTGOLD for 12183230202 quit
- : -464261558 BRETTGOLD for 12108729173 quit
- : -503568062 BRETTGOLD for 12164527472 quit
- : -542723111 BRETTGOLD for 12105332310 quit
- : -544820450 BRETTGOLD for 11220902367 quit
- : -596114239 BRETTGOLD for 11328932632 quit
- : -692666211 BRETTGOLD for 12065517714 quit
- : -1138495252 BRETTGOLD for 17634990770 quit
- : -714513139 BRETTGOLD for 9885826118 quit
- : 1205961872 BRETTGOLD for -16096058888 quit
BRETTGOLD / quit
BRETTGOLD/quit Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (quit) | BRETTGOLD | quit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:19 AM | Sell | $0.047683 | 28.08 | 433.87 | 12.18K | $0.0333 | 5QJkt...KqxiA |
Mar 6 05:11 AM | Sell | $0.047122 | 26.08 | 464.26 | 12.11K | $0.0331 | pRRBZ...fd8Dv |
Mar 6 04:11 AM | Sell | $0.046621 | 24.16 | 503.57 | 12.16K | $0.0333 | SNiEV...EBu6W |
Mar 6 04:02 AM | Sell | $0.046125 | 22.30 | 542.72 | 12.11K | $0.0332 | 2gxFh...Ywv8x |
Mar 6 03:42 AM | Sell | $0.045647 | 20.60 | 544.82 | 11.22K | $0.0308 | 4w7fp...MQ7t8 |
Mar 6 02:16 AM | Sell | $0.045253 | 19.00 | 596.11 | 11.33K | $0.0313 | 5LDxc...2bMZQ |
Mar 5 11:16 PM | Sell | $0.044797 | 17.42 | 692.67 | 12.07K | $0.0332 | q3kLp...zso2U |
Mar 5 08:52 PM | Sell | $0.044273 | 15.49 | 1.14K | 17.63K | $0.0486 | 2jagM...kAMZV |
Mar 5 08:17 PM | Sell | $0.043825 | 13.84 | 714.51 | 9.89K | $0.0273 | 8CPQq...AN1yf |
Mar 5 07:36 PM | Buy | $0.043677 | 13.35 | 1.21K | 16.10K | $0.0443 | 5AdgR...xA28p |
Mar 5 07:35 PM | Buy | $0.044162 | 15.08 | 848.72 | 12.80K | $0.0353 | 4Sn8C...T3NWB |
Mar 5 06:59 PM | Buy | $0.044567 | 16.58 | 654.25 | 10.85K | $0.0299 | 2M8UJ...DstfF |
Mar 5 06:59 PM | Sell | $0.044248 | 15.41 | 2.84K | 43.80K | $0.1207 | 2yPHf...961Jb |
Mar 5 06:52 PM | Sell | $0.043363 | 12.23 | 984.97 | 12.05K | $0.0331 | 5kwrh...2Jo47 |
Mar 5 06:39 PM | Sell | $0.043022 | 11.00 | 968.79 | 10.65K | $0.0293 | 5MKSs...K2YEN |
Mar 5 06:25 PM | Sell | $0.042700 | 9.86 | 1.15K | 11.35K | $0.0311 | 2GG2L...2BrVH |
Mar 5 05:30 PM | Sell | $0.042392 | 8.71 | 1.38K | 12.04K | $0.0331 | 5BEcd...ni92o |
Mar 5 05:12 PM | Sell | $0.042132 | 7.74 | 1.20K | 9.25K | $0.0255 | By7zB...DSA6W |
Mar 5 05:02 PM | Sell | $0.041891 | 6.84 | 1.66K | 11.34K | $0.0313 | 3DbLF...u6NyX |
Mar 5 05:01 PM | Sell | $0.00 | 6.01 | 1.54K | 9.25K | $0.00 | 3ZF9Q...x27xW |