NINJA/USDC Pool
The live NINJA/USDC price today is $0.034585, with a 24-hour trading volume of $8.20. This pair has changed -0.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034585
- 24h Volume
- $8.20
- 24h Buy Volume
- $7.81
- 24h Sell Volume
- $0.3937
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
NINJA (NINJA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading NINJA (NINJA)
NINJA/SOL on MeteoraNINJA/BLZE on MeteoraRecent Transactions
- : -846768214 NINJA for 399202 USDC
- : 1650626620 NINJA for -782111 USDC
- : 6079690787 NINJA for -2866542 USDC
- : 494399810 NINJA for -232134 USDC
- : 476855087 NINJA for -223758 USDC
- : 469383526 NINJA for -217283 USDC
- : 7698092563 NINJA for -3546769 USDC
- : 7615494988 NINJA for -3473755 USDC
- : 463567188 NINJA for -210386 USDC
- : -1224213407 NINJA for 559537 USDC
NINJA / USDC
NINJA/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | NINJA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | Sell | $0.034585 | 0.034715 | 846.77 | 0.3992 | $0.3882 | 5kU62...8BKUX |
Mar 9 07:25 PM | Buy | $0.034585 | 0.034739 | 1.65K | 0.7821 | $0.7567 | 2RnzL...aHYcr |
Mar 9 07:25 PM | Buy | $0.034585 | 0.034715 | 6.08K | 2.87 | $2.79 | 3QSig...dxqSh |
Mar 9 07:25 PM | Buy | $0.034585 | 0.034696 | 494.40 | 0.2321 | $0.2267 | 3NWpg...DQbzc |
Mar 9 07:22 PM | Buy | $0.034585 | 0.034693 | 476.86 | 0.2238 | $0.2186 | 4jG5w...v4eRM |
Mar 9 01:27 PM | Buy | $0.034630 | 0.034630 | 469.38 | 0.2173 | $0.2173 | 2Wkud...C5KbU |
Mar 9 03:10 AM | Buy | $0.034608 | 0.034608 | 7.70K | 3.55 | $3.55 | dwqsy...BTuC8 |
Mar 9 12:33 AM | Buy | $0.034562 | 0.034562 | 7.62K | 3.47 | $3.47 | xDL4G...7pNhB |
Mar 9 12:33 AM | Buy | $0.034539 | 0.034539 | 463.57 | 0.2104 | $0.2104 | 2srev...e549Q |
Mar 8 12:17 PM | Sell | $0.034571 | 0.034571 | 1.22K | 0.5595 | $0.5595 | 25TEz...3th7L |
Mar 8 10:16 AM | Buy | $0.034603 | 0.034603 | 4.15K | 1.91 | $1.91 | 52Vaz...dcE7Y |
Mar 8 08:44 AM | Buy | $0.034587 | 0.034587 | 1.23K | 0.5626 | $0.5626 | xcCFY...7sVwG |
Mar 7 03:54 PM | Buy | $0.034692 | 0.034660 | 43.73 | 0.0204 | $0.0205 | 2d5jx...NkUgP |
Mar 7 04:05 AM | Sell | $0.034665 | 0.034665 | 2.39K | 1.11 | $1.11 | 3iXgB...PR3TZ |
Mar 6 05:42 PM | Sell | $0.034642 | 0.034642 | 1.34K | 0.6231 | $0.6231 | 2Pxya...xwvTF |
Mar 6 02:58 PM | Sell | $0.034664 | 0.034664 | 1.33K | 0.6186 | $0.6185 | 5c3dc...nUN43 |
Mar 6 12:49 PM | Sell | $0.034748 | 0.034748 | 3.02K | 1.43 | $1.43 | 4ZRUr...ou4KZ |
Mar 5 09:30 PM | Buy | $0.034875 | 0.034875 | 4.13K | 2.01 | $2.01 | StpWL...8GqbJ |
Mar 5 10:33 AM | Buy | $0.034969 | 0.034970 | 481.65 | 0.2394 | $0.2393 | 2LaWV...AbRDC |
Mar 4 04:21 PM | Sell | $0.034740 | 0.034955 | 1.62K | 0.8021 | $0.7673 | 43jvT...XPvbj |
