NINJA

NINJA Price (NINJA)

Date	Market	Type	Price (USD)	Price	NINJA	2nd ASSET	Total	TXN
Mar 9 08:48 PM	NINJA / USDC	Sell	$0.0₃4585	0.0₃4715 USDC	846.77	0.3992 USDC	$0.3882	5kU62...8BKUX
Mar 9 08:48 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0203 CHEX	7.23	0.1465 CHEX	$0.0₂3317	nqiF4...yimJo
Mar 9 08:43 PM	NINJA / SOL	Buy	$0.0₃4585	0.0₅5503 SOL	312.42	0.0₂1720 SOL	$0.1432	2GRjV...jkW99
Mar 9 08:33 PM	NINJA / SOL	Buy	$0.0₃4585	0.0₅5482 SOL	179.06	0.0₃9815 SOL	$0.0821	57aE3...bpZ1w
Mar 9 08:32 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0239 CHEX	9.09	0.2177 CHEX	$0.0₂4169	5QKek...sB4Pw
Mar 9 08:29 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0297 CHEX	10.17	0.3025 CHEX	$0.0₂4662	3FFHX...MQbDk
Mar 9 08:28 PM	NINJA / SOL	Sell	$0.0₃4585	0.0₅5442 SOL	26.09	0.0₃1420 SOL	$0.0120	4r2MF...JuoSQ
Mar 9 08:28 PM	NINJA / CHEX	Sell	$0.0₃4585	0.0266 CHEX	26.09	0.6938 CHEX	$0.0120	4r2MF...JuoSQ
Mar 9 08:28 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0233 CHEX	20.69	0.4822 CHEX	$0.0₂9488	xoSPF...oi4y4
Mar 9 08:28 PM	NINJA / SOL	Buy	$0.0₃4585	0.0₅5475 SOL	20.86	0.0₃1143 SOL	$0.0₂9565	xoSPF...oi4y4
Mar 9 08:28 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0329 CHEX	10.28	0.3386 CHEX	$0.0₂4714	4Tbbv...WmdHo
Mar 9 08:28 PM	NINJA / SOL	Sell	$0.0₃4585	0.0₅5443 SOL	22.48	0.0₃1224 SOL	$0.0103	3WE8i...7UDAy
Mar 9 08:28 PM	NINJA / CHEX	Sell	$0.0₃4585	0.0303 CHEX	22.48	0.6817 CHEX	$0.0103	3WE8i...7UDAy
Mar 9 08:27 PM	NINJA / CHEX	Sell	$0.0₃4585	0.0195 CHEX	17.58	0.3432 CHEX	$0.0₂8062	4W9ny...6tecV
Mar 9 08:27 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0173 CHEX	12.21	0.2113 CHEX	$0.0₂5598	3PmLZ...V28ou
Mar 9 08:27 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0220 CHEX	12.23	0.2688 CHEX	$0.0₂5607	5ZJg4...ZpW1b
Mar 9 08:27 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0289 CHEX	12.29	0.3552 CHEX	$0.0₂5636	5eJcD...BV5AE
Mar 9 08:26 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0427 CHEX	16.79	0.7174 CHEX	$0.0₂7697	5TMqT...iYQgi
Mar 9 08:26 PM	NINJA / SOL	Buy	$0.0₃4585	0.0₅5476 SOL	16.92	0.0₄9266 SOL	$0.0₂7759	5TMqT...iYQgi
Mar 9 08:26 PM	NINJA / SOL	Sell	$0.0₃4585	0.0₅5444 SOL	41.99	0.0₃2286 SOL	$0.0193	G5soA...t9QAP
Mar 9 08:26 PM	NINJA / CHEX	Sell	$0.0₃4585	0.0336 CHEX	41.99	1.41 CHEX	$0.0193	G5soA...t9QAP
Mar 9 07:25 PM	NINJA / SOL	Buy	$0.0₃4585	0.0₅5465 SOL	302.69	0.0₂1655 SOL	$0.1388	3sVSj...P4dQB
Mar 9 07:25 PM	NINJA / USDC	Buy	$0.0₃4585	0.0₃4739 USDC	1.65K	0.7821 USDC	$0.7567	2RnzL...aHYcr
Mar 9 07:25 PM	NINJA / USDC	Buy	$0.0₃4585	0.0₃4715 USDC	6.08K	2.87 USDC	$2.79	3QSig...dxqSh
Mar 9 07:25 PM	NINJA / SOL	Sell	$0.0₃4585	0.0₅5441 SOL	494.40	0.0₂2690 SOL	$0.2267	3NWpg...DQbzc
Mar 9 07:25 PM	NINJA / USDC	Buy	$0.0₃4585	0.0₃4696 USDC	494.40	0.2321 USDC	$0.2267	3NWpg...DQbzc
Mar 9 07:22 PM	NINJA / SOL	Sell	$0.0₃4585	0.0₅5482 SOL	476.86	0.0₂2615 SOL	$0.2186	4jG5w...v4eRM
Mar 9 07:22 PM	NINJA / USDC	Buy	$0.0₃4585	0.0₃4693 USDC	476.86	0.2238 USDC	$0.2186	4jG5w...v4eRM
Mar 9 05:43 PM	NINJA / SOL	Buy	$0.0₃4585	0.0₅5514 SOL	500.39	0.0₂2760 SOL	$0.2294	3aYAt...X3AjE
Mar 9 04:51 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0232 CHEX	20.70	0.4810 CHEX	$0.0₂9488	Wv2GT...bYyUu
Mar 9 04:51 PM	NINJA / SOL	Buy	$0.0₃4585	0.0₅5492 SOL	20.86	0.0₃1146 SOL	$0.0₂9565	Wv2GT...bYyUu
Mar 9 04:51 PM	NINJA / CHEX	Buy	$0.0₃4585	0.0330 CHEX	9.96	0.3288 CHEX	$0.0₂4565	3yXY9...FdVQT
Mar 9 04:50 PM	NINJA / SOL	Sell	$0.0₃4585	0.0₅5460 SOL	43.98	0.0₃2402 SOL	$0.0202	5Le26...HaQTW
Mar 9 04:50 PM	NINJA / CHEX	Sell	$0.0₃4585	0.0244 CHEX	43.98	1.07 CHEX	$0.0202	5Le26...HaQTW
Mar 9 01:27 PM	NINJA / SOL	Sell	$0.0₃4585	0.0₅5482 SOL	469.38	0.0₂2573 SOL	$0.2152	2Wkud...C5KbU
Mar 9 01:27 PM	NINJA / USDC	Buy	$0.0₃4630	0.0₃4630 USDC	469.38	0.2173 USDC	$0.2173	2Wkud...C5KbU
Mar 9 09:33 AM	NINJA / SOL	Sell	$0.0₃4649	0.0₅5516 SOL	310.91	0.0₂1715 SOL	$0.1445	5s3HW...7UdYa
Mar 9 08:59 AM	NINJA / SOL	Sell	$0.0₃4633	0.0₅5535 SOL	141.83	0.0₃7851 SOL	$0.0657	4WAes...YGNst
Mar 9 07:06 AM	NINJA / SOL	Buy	$0.0₃4591	0.0₅5553 SOL	497.58	0.0₂2763 SOL	$0.2284	3WWkn...d7xSr
Mar 9 03:26 AM	NINJA / SOL	Buy	$0.0₃4613	0.0₅5524 SOL	174.07	0.0₃9615 SOL	$0.0803	Ki5AF...Gf4ZP
Mar 9 03:25 AM	NINJA / SOL	Buy	$0.0₃4601	0.0₅5510 SOL	131.46	0.0₃7244 SOL	$0.0605	3PDBW...z2dXM
Mar 9 03:10 AM	NINJA / USDC	Buy	$0.0₃4608	0.0₃4608 USDC	7.70K	3.55 USDC	$3.55	dwqsy...BTuC8
Mar 9 03:10 AM	NINJA / SOL	Sell	$0.0₃4597	0.0₅5492 SOL	467.96	0.0₂2570 SOL	$0.2151	4shUU...Mtt4F
Mar 9 01:16 AM	NINJA / SOL	Buy	$0.0₃4552	0.0₅5538 SOL	158.82	0.0₃8796 SOL	$0.0723	43JAq...V17JS
Mar 9 12:33 AM	NINJA / USDC	Buy	$0.0₃4562	0.0₃4562 USDC	7.62K	3.47 USDC	$3.47	xDL4G...7pNhB
Mar 9 12:33 AM	NINJA / SOL	Sell	$0.0₃4558	0.0₅5518 SOL	463.57	0.0₂2558 SOL	$0.2113	2srev...e549Q
Mar 9 12:33 AM	NINJA / USDC	Buy	$0.0₃4539	0.0₃4539 USDC	463.57	0.2104 USDC	$0.2104	2srev...e549Q
Mar 8 02:58 PM	NINJA / SOL	Sell	$0.0₃4559	0.0₅5538 SOL	1.77	0.0₅9785 SOL	$0.0₃8054	BAQiP...9NdPp
Mar 8 02:58 PM	NINJA / MOBILE	Sell	$0.0₃4423	2.86 MOBILE	1.77	5.06 MOBILE	$0.0₃7814	BAQiP...9NdPp
Mar 8 02:56 PM	NINJA / SOL	Sell	$0.0₃4568	0.0₅5549 SOL	237.83	0.0₂1320 SOL	$0.1086	2p6Nn...sqrdu
Mar 8 02:37 PM	NINJA / SOL	Sell	$0.0₃4571	0.0₅5560 SOL	2.19	0.0₄1219 SOL	$0.0₂1003	66gtV...vfE6L
Mar 8 02:24 PM	NINJA / SOL	Sell	$0.0₃4574	0.0₅5560 SOL	2.07	0.0₄1153 SOL	$0.0₃9487	3j53D...fjtgR
Mar 8 12:17 PM	NINJA / USDC	Sell	$0.0₃4571	0.0₃4571 USDC	1.22K	0.5595 USDC	$0.5595	25TEz...3th7L
Mar 8 12:17 PM	NINJA / SOL	Buy	$0.0₃4564	0.0₅5572 SOL	497.00	0.0₂2769 SOL	$0.2268	4aEE1...3d8kJ
Mar 8 10:16 AM	NINJA / USDC	Buy	$0.0₃4603	0.0₃4603 USDC	4.15K	1.91 USDC	$1.91	52Vaz...dcE7Y
Mar 8 10:16 AM	NINJA / SOL	Sell	$0.0₃4605	0.0₅5521 SOL	107.28	0.0₃5923 SOL	$0.0494	59Go3...9DkQ2
Mar 8 08:44 AM	NINJA / USDC	Buy	$0.0₃4587	0.0₃4587 USDC	1.23K	0.5626 USDC	$0.5626	xcCFY...7sVwG
Mar 8 08:44 AM	NINJA / SOL	Sell	$0.0₃4594	0.0₅5534 SOL	193.82	0.0₂1073 SOL	$0.0890	UdLrq...KWCFb
Mar 8 04:29 AM	NINJA / SOL	Buy	$0.0₃4596	0.0₅5574 SOL	53.01	0.0₃2955 SOL	$0.0244	33Fc5...jSqvT
Mar 7 03:54 PM	NINJA / RZR	Buy	$0.0₃4692	809.99 RZR	43.38	35.14K RZR	$0.0204	2d5jx...NkUgP
Mar 7 03:54 PM	NINJA / USDC	Buy	$0.0₃4692	0.0₃4660 USDC	43.73	0.0204 USDC	$0.0205	2d5jx...NkUgP
Mar 7 03:54 PM	NINJA / RZR	Buy	$0.0₃4692	1.06K RZR	10.93	11.64K RZR	$0.0₂5129	3agRm...AZdrG
Mar 7 03:54 PM	NINJA / SOL	Sell	$0.0₃4692	0.0₅5560 SOL	11.02	0.0₄6127 SOL	$0.0₂5171	3agRm...AZdrG
Mar 7 07:46 AM	NINJA / RZR	Buy	$0.0₃4692	1.27K RZR	18.01	22.82K RZR	$0.0₂8452	3EAWF...V525M
Mar 7 07:46 AM	NINJA / SOL	Sell	$0.0₃4692	0.0₅5558 SOL	18.16	0.0₃1010 SOL	$0.0₂8520	3EAWF...V525M
Mar 7 04:05 AM	NINJA / USDC	Sell	$0.0₃4665	0.0₃4665 USDC	2.39K	1.11 USDC	$1.11	3iXgB...PR3TZ
Mar 7 04:05 AM	NINJA / SOL	Buy	$0.0₃4662	0.0₅5546 SOL	578.30	0.0₂3207 SOL	$0.2696	4smEa...LGcc9
Mar 7 02:50 AM	NINJA / RZR	Sell	$0.00	627.96 RZR	204.34	128.32K RZR	$0.00	c5dEF...7eEEN
Mar 7 01:51 AM	NINJA / CHEX	Sell	$0.0₃4437	0.0149 CHEX	1.90	0.0283 CHEX	$0.0₃8442	2BwVq...FSppx
Mar 7 01:50 AM	NINJA / CHEX	Sell	$0.0₃4289	0.0144 CHEX	1.97	0.0283 CHEX	$0.0₃8438	jVMe6...2GcZQ
Mar 6 05:42 PM	NINJA / USDC	Sell	$0.0₃4642	0.0₃4642 USDC	1.34K	0.6231 USDC	$0.6231	2Pxya...xwvTF
Mar 6 05:42 PM	NINJA / SOL	Sell	$0.0₃4625	0.0₅5525 SOL	486.19	0.0₂2687 SOL	$0.2249	4iEVz...qxR8U
Mar 6 05:14 PM	NINJA / SOL	Sell	$0.0₃4634	0.0₅5487 SOL	2.19	0.0₄1203 SOL	$0.0₂1016	2nu6S...m1jzJ
Mar 6 05:14 PM	NINJA / WEN	Sell	$0.0₃4118	78.32 WEN	2.19	171.60 WEN	$0.0₃9022	2nu6S...m1jzJ
Mar 6 04:45 PM	NINJA / SOL	Sell	$0.0₃4653	0.0₅5492 SOL	50.78	0.0₃2789 SOL	$0.0236	2MNZ8...KutLD
Mar 6 02:58 PM	NINJA / USDC	Sell	$0.0₃4664	0.0₃4664 USDC	1.33K	0.6186 USDC	$0.6185	5c3dc...nUN43
Mar 6 12:49 PM	NINJA / USDC	Sell	$0.0₃4748	0.0₃4748 USDC	3.02K	1.43 USDC	$1.43	4ZRUr...ou4KZ
Mar 6 12:49 PM	NINJA / SOL	Buy	$0.0₃4742	0.0₅5503 SOL	417.99	0.0₂2300 SOL	$0.1982	4AmSo...KqrUi
Mar 6 05:51 AM	NINJA / SOL	Buy	$0.0₃4795	0.0₅5474 SOL	243.24	0.0₂1332 SOL	$0.1166	eQqRG...VKqqL
Mar 6 01:38 AM	NINJA / SOL	Sell	$0.0₃4847	0.0₅5438 SOL	166.38	0.0₃9048 SOL	$0.0806	3tV8a...u4h5e
Mar 5 11:35 PM	NINJA / SOL	Buy	$0.0₃4848	0.0₅5463 SOL	356.26	0.0₂1947 SOL	$0.1727	21CSV...uux6n
Mar 5 09:30 PM	NINJA / USDC	Buy	$0.0₃4875	0.0₃4875 USDC	4.13K	2.01 USDC	$2.01	StpWL...8GqbJ
Mar 5 09:30 PM	NINJA / SOL	Sell	$0.0₃4876	0.0₅5428 SOL	302.47	0.0₂1642 SOL	$0.1475	3dmbe...yKTUG
Mar 5 03:09 PM	NINJA / SOL	Buy	$0.0₃4894	0.0₅5451 SOL	532.19	0.0₂2901 SOL	$0.2604	5DcYV...iyR9C
Mar 5 11:44 AM	NINJA / SOL	Buy	$0.0₃4965	0.0₅5416 SOL	275.76	0.0₂1494 SOL	$0.1369	5kzCk...QTdGQ
Mar 5 10:33 AM	NINJA / SOL	Sell	$0.0₃4991	0.0₅5393 SOL	481.65	0.0₂2598 SOL	$0.2403	2LaWV...AbRDC
Mar 5 10:33 AM	NINJA / USDC	Buy	$0.0₃4969	0.0₃4970 USDC	481.65	0.2394 USDC	$0.2393	2LaWV...AbRDC
Mar 5 07:13 AM	NINJA / SOL	Sell	$0.0₃4942	0.0₅5423 SOL	230.19	0.0₂1249 SOL	$0.1137	4trbF...14nNy
Mar 5 01:32 AM	NINJA / SOL	Buy	$0.0₃4917	0.0₅5444 SOL	490.55	0.0₂2671 SOL	$0.2412	4gqvG...pyZBp
Mar 4 11:08 PM	NINJA / SOL	Sell	$0.0₃4740	0.0₅5391 SOL	2.82	0.0₄1520 SOL	$0.0₂1337	5DRLv...saLjj
Mar 4 11:08 PM	NINJA / MOBILE	Sell	$0.0₃4740	2.78 MOBILE	2.82	7.83 MOBILE	$0.0₂1337	5DRLv...saLjj
Mar 4 04:21 PM	NINJA / USDC	Sell	$0.0₃4740	0.0₃4955 USDC	1.62K	0.8021 USDC	$0.7673	43jvT...XPvbj
Mar 4 03:54 PM	NINJA / SOL	Sell	$0.0₃4740	0.0₅5398 SOL	167.50	0.0₃9041 SOL	$0.0794	2Vu5o...cYmLf
Mar 4 03:34 PM	NINJA / SOL	Buy	$0.0₃4740	0.0₅5420 SOL	419.66	0.0₂2275 SOL	$0.1989	3dL4g...mnwd2
Mar 4 03:30 PM	NINJA / USDC	Buy	$0.0₃4740	0.0₃4977 USDC	4.65K	2.31 USDC	$2.20	4NawK...qEpTX
Mar 4 03:30 PM	NINJA / SOL	Sell	$0.0₃4740	0.0₅5392 SOL	536.87	0.0₂2895 SOL	$0.2545	2ov9u...4VXDB
Mar 4 03:30 PM	NINJA / USDC	Buy	$0.0₃4740	0.0₃4960 USDC	536.87	0.2663 USDC	$0.2545	2ov9u...4VXDB
Mar 4 03:13 PM	NINJA / SOL	Buy	$0.0₃4740	0.0₅4872 SOL	490.54	0.0₂2390 SOL	$0.2325	5en6D...5bMcS
Mar 4 02:16 PM	NINJA / SOL	Sell	$0.0₃4740	0.0₅5426 SOL	265.36	0.0₂1440 SOL	$0.1258	3n135...YNUWS
Mar 4 11:37 AM	NINJA / USDC	Sell	$0.0₃4740	0.0₃4886 USDC	1.95K	0.9549 USDC	$0.9264	4kKdH...yLeyj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NINJA/USDC	4y	$0.0₃4585	9	$11.83	-	-	0.50%	$9.17K
SOL/NINJA	3y	$85.45	22	$2.45	-	-	3.45%	$762.51M
CHEX/NINJA	1y	$0.0173	16	$0.1339	-	-	-8.02%	$2.56M

What is the price of NINJA (NINJA)?

The current price for NINJA (NINJA) on the Solana chain is $0.0₃4585. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NINJA (NINJA)?

The Fully Diluted Valuation (FDV) of NINJA (NINJA) is $9.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NINJA (NINJA)?

You can buy NINJA on decentralized exchanges (DEXes) on the Solana chain. Check the NINJA Liquidity pools to see all available NINJA trading pairs and choose the pool with the best liquidity.

What is NINJA (NINJA) liquidity?

The total liquidity for NINJA (NINJA) across all pools on Solana is $791.08. Liquidity is spread across pools, providing traders with multiple options for swapping NINJA.

What is NINJA, NINJA?

NINJA (NINJA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NINJA is $0.0₃4585. Visit the Description tab for more details about this project.

How to trade NINJA?

You can buy or sell NINJA on the Solana chain through any of available NINJA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NINJA

Ninja Protocol is a comprehensive ecosystem designed on the Solana blockchain, primarily targeting the gaming and NFT sectors. This innovative platform aims to enhance user experiences through a variety of products currently in development. One of the key offerings is Ninja-Web, a complete profile page specifically for Solana users. This feature will streamline user interactions and provide a centralized hub for managing digital identities within the Solana network. Another significant product is Ninja-Vision, a cutting-edge blockchain explorer that enhances the functionality and capabilities available to users. This tool will enable users to navigate the Solana blockchain more effectively, improving their overall experience. The ecosystem also includes an exciting Ninja ARPG game developed using Unity. This game will leverage cryptocurrency and NFT technology, allowing players to engage in a dynamic gaming experience while participating in the growing digital economy. With its focus on gaming and NFTs, Ninja Protocol is set to create a vibrant ecosystem that caters to the needs of users and developers alike on the Solana blockchain.

NINJA/USDC on Raydium SOL/NINJA on Orca CHEX/NINJA on Meteora

NINJA (NINJA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NINJA

About NINJA