SOL/NINJA Pool
The live SOL/NINJA price today is $85.73, with a 24-hour trading volume of $2.48. This pair has changed 3.79% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $2.48
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped SOL (SOL) NINJA (NINJA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -554177 SOL for 100389508 NINJA
- : -1719032 SOL for 312417188 NINJA
- : -981470 SOL for 179063063 NINJA
- : 141952 SOL for -26085862 NINJA
- : -114214 SOL for 20861794 NINJA
- : 122313 SOL for -22475744 NINJA
- : -92653 SOL for 16922675 NINJA
- : 228581 SOL for -41992939 NINJA
- : -1654209 SOL for 302693407 NINJA
- : 2689706 SOL for -494399810 NINJA
SOL / NINJA
SOL/NINJA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NINJA) | SOL | NINJA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:59 PM | Sell | $85.73 | 181.15K | 0.035542 | 100.39 | $0.0475 | i3YBV...NZCCp |
Mar 9 08:43 PM | Sell | $85.45 | 181.74K | 0.021720 | 312.42 | $0.1469 | 2GRjV...jkW99 |
Mar 9 08:33 PM | Sell | $85.57 | 182.44K | 0.039815 | 179.06 | $0.0840 | 57aE3...bpZ1w |
Mar 9 08:28 PM | Buy | $85.87 | 183.77K | 0.031420 | 26.09 | $0.0122 | 4r2MF...JuoSQ |
Mar 9 08:28 PM | Sell | $85.88 | 182.66K | 0.031143 | 20.86 | $0.029809 | xoSPF...oi4y4 |
Mar 9 08:28 PM | Buy | $85.94 | 183.76K | 0.031224 | 22.48 | $0.0105 | 3WE8i...7UDAy |
Mar 9 08:26 PM | Sell | $85.86 | 182.65K | 0.049266 | 16.92 | $0.027956 | 5TMqT...iYQgi |
Mar 9 08:26 PM | Buy | $85.86 | 183.71K | 0.032286 | 41.99 | $0.0196 | G5soA...t9QAP |
Mar 9 07:25 PM | Sell | $86.75 | 182.98K | 0.021655 | 302.69 | $0.1435 | 3sVSj...P4dQB |
Mar 9 07:25 PM | Buy | $86.73 | 183.81K | 0.022690 | 494.40 | $0.2333 | 3NWpg...DQbzc |
Mar 9 07:22 PM | Buy | $85.90 | 182.42K | 0.022615 | 476.86 | $0.2246 | 4jG5w...v4eRM |
Mar 9 05:43 PM | Sell | $84.32 | 181.36K | 0.022760 | 500.39 | $0.2326 | 3aYAt...X3AjE |
Mar 9 04:51 PM | Sell | $85.21 | 182.11K | 0.031146 | 20.86 | $0.029762 | Wv2GT...bYyUu |
Mar 9 04:50 PM | Buy | $85.19 | 183.17K | 0.032402 | 43.98 | $0.0205 | 5Le26...HaQTW |
Mar 9 01:27 PM | Buy | $84.72 | 182.43K | 0.022573 | 469.38 | $0.2180 | 2Wkud...C5KbU |
Mar 9 09:33 AM | Buy | $84.28 | 181.32K | 0.021715 | 310.91 | $0.1445 | 5s3HW...7UdYa |
Mar 9 08:59 AM | Buy | $83.70 | 180.67K | 0.037851 | 141.83 | $0.0657 | 4WAes...YGNst |
Mar 9 07:06 AM | Sell | $82.67 | 180.10K | 0.022763 | 497.58 | $0.2284 | 3WWkn...d7xSr |
Mar 9 03:26 AM | Sell | $83.51 | 181.05K | 0.039615 | 174.07 | $0.0803 | Ki5AF...Gf4ZP |
Mar 9 03:25 AM | Sell | $83.50 | 181.49K | 0.037244 | 131.46 | $0.0605 | 3PDBW...z2dXM |
