SOL/BDX Pool
The live SOL/BDX price today is $82.89, with a 24-hour trading volume of $324.38. This pair has changed 0.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.89
- 24h Volume
- $324.38
- 24h Buy Volume
- $133.24
- 24h Sell Volume
- $191.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) Beldex (BDX)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -35883853 SOL for 37266304044 BDX
- : 11206564 SOL for -11700292209 BDX
- : 307763 SOL for -321276246 BDX
- : 654647586 SOL for -677853352204 BDX
- : -2093205055 SOL for 2195879929646 BDX
- : -3755042 SOL for 4043674823 BDX
- : -187661898 SOL for 202577898964 BDX
- : 950362869 SOL for -1021145729634 BDX
- : -511383537 SOL for 543693504935 BDX
- : 5012433 SOL for -5390050095 BDX
SOL / BDX
SOL/BDX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BDX) | SOL | BDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 AM | Sell | $82.89 | 1.04K | 0.0359 | 37.27 | $2.97 | 5s4Ta...jMgYA |
Mar 8 06:30 AM | Buy | $82.35 | 1.04K | 0.0112 | 11.70 | $0.9229 | 2L7Qo...WLVYk |
Mar 8 06:30 AM | Buy | $82.35 | 1.04K | 0.033078 | 0.3213 | $0.0253 | tRgt9...hT5Cp |
Mar 8 06:30 AM | Buy | $82.35 | 1.04K | 0.6546 | 677.85 | $53.91 | Rbdtf...ewanL |
Mar 8 06:30 AM | Sell | $82.35 | 1.05K | 2.09 | 2.20K | $172.38 | WFGgb...htxMm |
Mar 8 06:25 AM | Sell | $82.47 | 1.08K | 0.023756 | 4.04 | $0.3097 | 42sHy...L4uDy |
Mar 8 06:25 AM | Sell | $82.47 | 1.08K | 0.1877 | 202.58 | $15.48 | 46RS8...Nh4eD |
Mar 8 06:25 AM | Buy | $82.47 | 1.07K | 0.9504 | 1.02K | $78.38 | 4ayup...6ncHB |
Mar 6 05:47 PM | Sell | $84.02 | 1.06K | 0.5114 | 543.69 | $42.97 | 4UUHW...PhT7f |
Mar 6 03:06 PM | Buy | $84.50 | 1.08K | 0.025013 | 5.39 | $0.4236 | 4exKm...UkrC2 |
Mar 6 03:06 PM | Sell | $84.50 | 1.08K | 0.5799 | 625.00 | $49.00 | oUb3T...U2oZT |
Mar 6 03:05 PM | Buy | $84.51 | 1.09K | 0.022700 | 2.95 | $0.2282 | ViGnj...CmaRX |
Mar 6 02:56 PM | Buy | $84.36 | 1.09K | 0.1994 | 216.97 | $16.82 | 2kdgV...VeGnG |
Mar 6 02:56 PM | Sell | $84.36 | 1.09K | 0.5801 | 631.27 | $48.94 | 51gNw...hDDbV |
Mar 6 02:22 PM | Buy | $85.25 | 1.10K | 0.023197 | 3.52 | $0.2725 | 4zFNk...3uEKX |
Mar 6 02:22 PM | Sell | $85.25 | 1.11K | 0.6635 | 733.48 | $56.56 | 2phfF...KrMKN |
Mar 6 12:45 PM | Buy | $86.30 | 1.12K | 0.022690 | 3.01 | $0.2321 | 3HCoy...T2FEU |
Mar 6 12:43 PM | Sell | $86.28 | 1.12K | 0.3353 | 375.47 | $28.93 | 3o2nu...enDGs |
Mar 6 11:41 AM | Sell | $87.83 | 1.13K | 0.4425 | 500.46 | $38.86 | 4Tu21...hTebM |
Mar 4 09:01 PM | Sell | $92.86 | 1.14K | 0.022980 | 3.39 | $0.2767 | 4mLmM...qS1hi |
