YZY/SOL Pool
The live YZY/SOL price today is $0.049109, with a 24-hour trading volume of $126.08. This pair has changed 8.21% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049109
- 24h Volume
- $126.08
- 24h Buy Volume
- $16.98
- 24h Sell Volume
- $109.10
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 8.21%
Tokens in this pool
BANK OF YZY (YZY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading YZY (BANK OF YZY)
YZY/SOL on MeteoraYZY/LetsBONK on Raydium CLMMYZY/MELANIA on Raydium CLMMYZY/Butthole on Raydium CLMMRecent Transactions
- : -1999126017719 YZY for 1989158 SOL
- : -5263424119306 YZY for 5237179 SOL
- : -340946 YZY for 1 SOL
- : -295986701031907 YZY for 294510794 SOL
- : -16297260633600 YZY for 16215996 SOL
- : -26101113031506 YZY for 25970963 SOL
- : -210966169490276 YZY for 209914209 SOL
- : 1020801081096 YZY for -1014695 SOL
- : -224134766830731 YZY for 223017142 SOL
- : 672683934981 YZY for -668660 SOL
YZY / SOL
YZY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | YZY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:37 PM | Sell | $0.049109 | 0.069951 | 2.00K | 0.021990 | $0.1821 | 3ihs9...hJhiR |
Mar 4 04:52 PM | Sell | $0.049121 | 0.069951 | 5.26K | 0.025238 | $0.4800 | 2dQZ1...GJXZQ |
Mar 4 04:52 PM | Sell | $0.032689 | 0.052934 | 0.033410 | 0.081000 | $0.079167 | 5ucmC...e3TSJ |
Mar 4 04:52 PM | Sell | $0.049121 | 0.069951 | 295.99K | 0.2945 | $27.00 | krDvg...D6KXs |
Mar 4 04:50 PM | Sell | $0.049124 | 0.069951 | 16.30K | 0.0162 | $1.49 | 32G3Y...nRKBg |
Mar 4 04:47 PM | Sell | $0.049116 | 0.069951 | 26.10K | 0.0260 | $2.38 | 3REgX...5Vwic |
Mar 4 04:47 PM | Sell | $0.049118 | 0.069951 | 210.97K | 0.2099 | $19.24 | 3hdYc...5pnTY |
Mar 4 10:26 AM | Buy | $0.048959 | 0.069941 | 1.02K | 0.021015 | $0.0914 | fCftr...n3cDA |
Mar 4 08:50 AM | Sell | $0.048852 | 0.069951 | 224.13K | 0.2230 | $19.84 | 63ZoL...TUdXU |
Mar 4 03:36 AM | Buy | $0.048501 | 0.069941 | 672.68 | 0.036687 | $0.0572 | 5t9v1...DbdEr |
Mar 4 02:03 AM | Sell | $0.048663 | 0.069951 | 99.65K | 0.0992 | $8.63 | 4WahC...Ck2Lv |
Mar 4 01:36 AM | Sell | $0.048718 | 0.069951 | 672.68 | 0.036694 | $0.0586 | eQFKh...eqyLb |
Mar 3 11:38 PM | Sell | $0.048658 | 0.069951 | 807.58 | 0.038036 | $0.0699 | LKf7i...QcZXv |
Mar 3 09:26 PM | Sell | $0.048404 | 0.069951 | 353.43K | 0.3517 | $29.70 | 2UgzV...aZ87e |
Mar 3 06:25 PM | Sell | $0.048513 | 0.069951 | 407.49 | 0.034055 | $0.0347 | 337Co...qCfSk |
Mar 3 06:13 PM | Buy | $0.048417 | 0.069941 | 200.00K | 0.1988 | $16.83 | SqhHg...E2NbB |
Mar 3 04:57 AM | Sell | $0.048537 | 0.069951 | 194.65K | 0.1937 | $16.62 | 4Uhcy...nwFMi |
Mar 3 03:29 AM | Buy | $0.048560 | 0.069941 | 100.00K | 0.0994 | $8.56 | 57jqQ...UffXg |
Mar 3 02:07 AM | Buy | $0.048509 | 0.069941 | 35.00K | 0.0348 | $2.98 | 5sTHP...3b6tq |
Mar 2 11:55 PM | Buy | $0.048616 | 0.069941 | 6.00K | 0.025965 | $0.5170 | btfkx...BuHq6 |
