PANDA/SOL Pool
The live PANDA/SOL price today is $0.052289, with a 24-hour trading volume of $2.86. This pair has changed -2.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052289
- 24h Volume
- $2.86
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.44%
- 24 Hours
- -2.01%
Tokens in this pool
Panda Coin (PANDA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading PANDA (Panda Coin)
PANDA/USDC on RaydiumPANDA/SOL on MeteoraPANDA/USDC on OrcaPANDA/CHILLGUY on OrcaPANDA/ACT on OrcaPANDA/GNON on OrcaRecent Transactions
- : 68355384013792 PANDA for -1847258 SOL
- : 52794975112286 PANDA for -1426143 SOL
- : 18169756751621 PANDA for -490735 SOL
- : 26666562289536 PANDA for -720144 SOL
- : 362353404111757 PANDA for -9776566 SOL
- : -102744299275541 PANDA for 2868947 SOL
- : 113514348675092 PANDA for -3187027 SOL
- : -148885220282116 PANDA for 4159531 SOL
- : -112245287061070 PANDA for 3137852 SOL
- : 136553615004814 PANDA for -3838067 SOL
PANDA / SOL
PANDA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PANDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:33 PM | Buy | $0.052289 | 0.072703 | 68.36K | 0.021848 | $0.1564 | L2xJE...T2dSD |
Mar 9 03:17 PM | Buy | $0.052289 | 0.072702 | 52.79K | 0.021427 | $0.1208 | 44B2u...M6ygB |
Mar 9 03:17 PM | Buy | $0.052289 | 0.072701 | 18.17K | 0.034908 | $0.0416 | VmY1i...wxQkv |
Mar 9 03:17 PM | Buy | $0.052289 | 0.072701 | 26.67K | 0.037202 | $0.0610 | 6AV4b...5QQCq |
Mar 9 03:17 PM | Buy | $0.052289 | 0.072699 | 362.35K | 0.029777 | $0.8292 | 39Kh7...h6nSX |
Mar 9 01:27 PM | Sell | $0.052370 | 0.072793 | 102.74K | 0.022869 | $0.2435 | 2k33N...xU8pz |
Mar 9 07:18 AM | Buy | $0.052336 | 0.072808 | 113.51K | 0.023188 | $0.2651 | 4qiYR...fwxg2 |
Mar 9 03:10 AM | Sell | $0.052336 | 0.072794 | 148.89K | 0.024160 | $0.3477 | 2NuiE...44bYK |
Mar 9 12:37 AM | Sell | $0.052336 | 0.072796 | 112.25K | 0.023138 | $0.2621 | 4BYAD...ZPS7M |
Mar 8 10:03 PM | Buy | $0.052336 | 0.072811 | 136.55K | 0.023839 | $0.3189 | 2oeRV...h98gL |
Mar 8 08:37 PM | Sell | $0.052336 | 0.072797 | 90.73K | 0.022538 | $0.2119 | 2H38h...ueVtf |
Mar 8 12:20 PM | Buy | $0.052336 | 0.072810 | 52.64K | 0.021479 | $0.1229 | 4qK22...WdhDy |
Mar 8 10:25 AM | Sell | $0.052336 | 0.072794 | 101.99K | 0.022849 | $0.2382 | 2eM8w...vhL58 |
Mar 8 05:37 AM | Sell | $0.052308 | 0.072795 | 88.92K | 0.022485 | $0.2052 | wM7BY...p78QQ |
Mar 7 10:39 PM | Buy | $0.052328 | 0.072808 | 74.25K | 0.022085 | $0.1728 | 5yguc...U84bV |
Mar 6 12:11 PM | Buy | $0.052414 | 0.072796 | 17.89K | 0.035000 | $0.0432 | 4ipuW...Dfd8S |
Mar 6 12:11 PM | Buy | $0.052414 | 0.072795 | 80.50K | 0.022250 | $0.1943 | 5Twmd...sb1cf |
Mar 5 10:15 PM | Sell | $0.052580 | 0.072778 | 82.57K | 0.022294 | $0.2129 | ojAoC...PUxqm |
Mar 5 03:22 PM | Buy | $0.052580 | 0.072791 | 110.12K | 0.023073 | $0.2840 | 669ze...bmBD7 |
Mar 5 01:31 PM | Buy | $0.052580 | 0.072788 | 110.80K | 0.023089 | $0.2858 | 4djco...LpA9i |
