balls/SOL Pool
The live balls/SOL price today is $0.032533, with a 24-hour trading volume of $855.68. This pair has changed -3.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032533
- 24h Volume
- $855.68
- 24h Buy Volume
- $695.02
- 24h Sell Volume
- $160.66
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- -3.58%
Tokens in this pool
balls (balls) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading balls (balls)
balls/USDC on Meteora DAAM V2balls/SOL on Meteora DAAM V2Recent Transactions
- : 304134865 balls for -857844 SOL
- : 46773416513 balls for -131920481 SOL
- : 2882076500 balls for -8210560 SOL
- : 15657789267 balls for -44606416 SOL
- : 23479685157 balls for -66889449 SOL
- : -1218557459 balls for 121868 SOL
- : 114174698357 balls for -328517611 SOL
- : -98207652731 balls for 288312669 SOL
- : 26374315769 balls for -75887454 SOL
- : -2709585932 balls for 7954655 SOL
balls / SOL
balls/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | balls | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:36 PM | Buy | $0.032533 | 0.052821 | 304.13 | 0.038579 | $0.0770 | 4koa6...D8fom |
Mar 4 09:35 AM | Buy | $0.032570 | 0.052821 | 46.77K | 0.1319 | $12.02 | 4LKNs...E5BVK |
Mar 4 09:06 AM | Buy | $0.032563 | 0.052849 | 2.88K | 0.028211 | $0.7386 | 4X6Ga...aTsrj |
Mar 4 09:00 AM | Buy | $0.032560 | 0.052849 | 15.66K | 0.0446 | $4.01 | 2tBjb...yGRxw |
Mar 4 09:00 AM | Buy | $0.032559 | 0.052849 | 23.48K | 0.0669 | $6.01 | 5fip8...y79it |
Mar 4 08:48 AM | Sell | $0.058885 | 0.061001 | 1.22K | 0.031219 | $0.0108 | 49RS8...mUdck |
Mar 4 08:13 AM | Buy | $0.032511 | 0.052878 | 114.17K | 0.3285 | $28.67 | 24AHD...fqv4j |
Mar 4 03:00 AM | Sell | $0.032554 | 0.052936 | 98.21K | 0.2883 | $25.08 | 5W6AA...6vMGx |
Mar 4 02:02 AM | Buy | $0.032508 | 0.052878 | 26.37K | 0.0759 | $6.61 | 4873L...3eYCi |
Mar 4 12:37 AM | Sell | $0.032545 | 0.052936 | 2.71K | 0.027955 | $0.6894 | 2SBPm...UNacy |
Mar 3 11:16 PM | Sell | $0.032556 | 0.052936 | 340.29 | 0.039990 | $0.0870 | 4MyYs...xy8Wb |
Mar 3 11:15 PM | Sell | $0.032560 | 0.052936 | 2.30K | 0.026745 | $0.5879 | 4CpG5...1jsum |
Mar 3 11:14 PM | Sell | $0.032555 | 0.052936 | 34.03K | 0.0999 | $8.69 | 4NTYQ...juote |
Mar 3 11:12 PM | Buy | $0.032515 | 0.052878 | 18.68K | 0.0538 | $4.70 | 5XMY2...KUbqe |
Mar 3 11:12 PM | Buy | $0.032515 | 0.052878 | 13.29K | 0.0382 | $3.34 | 4NjTp...WntsB |
Mar 3 11:12 PM | Buy | $0.032514 | 0.052878 | 13.91K | 0.0400 | $3.50 | 61NFj...vxc7u |
Mar 3 11:12 PM | Sell | $0.058740 | 0.061001 | 31.64K | 0.023165 | $0.2765 | 2doWx...1Hdvx |
Mar 3 11:12 PM | Buy | $0.032509 | 0.052878 | 39.85K | 0.1147 | $10.00 | 4mSZ2...mKQnG |
Mar 3 11:11 PM | Buy | $0.032509 | 0.052878 | 23.95K | 0.0689 | $6.01 | L1zkY...H1scJ |
Mar 3 10:54 PM | Buy | $0.032486 | 0.052878 | 436.06 | 0.021255 | $0.1084 | 5fuuR...bDQbM |
