PBTC/SOL Pool
The live PBTC/SOL price today is $0.1523, with a 24-hour trading volume of $0.6071. This pair has changed 9.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1523
- 24h Volume
- $0.6071
- 24h Buy Volume
- $0.3090
- 24h Sell Volume
- $0.2981
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.77%
Tokens in this pool
Purple Bitcoin (PBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -377015532 PBTC for 634243 SOL
- : 1563354354 PBTC for -2398361 SOL
- : -673053401 PBTC for 1173089 SOL
- : 610061099 PBTC for -949086 SOL
- : -852381634 PBTC for 1477776 SOL
- : 769477256 PBTC for -1190367 SOL
- : 1481767597 PBTC for -2383893 SOL
- : 129935000 PBTC for -215029 SOL
- : -723752826 PBTC for 1326186 SOL
- : 731693361 PBTC for -1198375 SOL
PBTC / SOL
PBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:29 AM | Sell | $0.1523 | 0.021683 | 0.3770 | 0.036343 | $0.0574 | 57qDc...coJ8k |
Mar 4 08:49 PM | Buy | $0.1435 | 0.021535 | 1.56 | 0.022399 | $0.2244 | 2ppfK...Dezse |
Mar 4 03:14 PM | Sell | $0.1581 | 0.021743 | 0.6731 | 0.021174 | $0.1064 | b4wre...pssgF |
Mar 4 12:45 PM | Buy | $0.1387 | 0.021556 | 0.6101 | 0.039491 | $0.0846 | 3Z4Hc...DiY1Z |
Mar 4 09:47 AM | Sell | $0.1576 | 0.021734 | 0.8524 | 0.021478 | $0.1343 | 3nnUN...QJaEa |
Mar 3 02:19 AM | Buy | $0.1322 | 0.021547 | 0.7695 | 0.021191 | $0.1017 | 3jsJq...X3YLs |
Mar 2 11:35 PM | Buy | $0.1397 | 0.021609 | 1.48 | 0.022384 | $0.2070 | 4Er2p...dzRQc |
Mar 2 09:03 PM | Buy | $0.1444 | 0.021655 | 0.1299 | 0.032151 | $0.0188 | 2281f...Z9S7c |
Mar 2 08:45 PM | Sell | $0.1609 | 0.021833 | 0.7238 | 0.021327 | $0.1165 | vpNff...9UFf2 |
Mar 2 08:15 AM | Buy | $0.1361 | 0.021638 | 0.7317 | 0.021199 | $0.0995 | 28JPQ...SAKFR |
Mar 2 04:56 AM | Sell | $0.1547 | 0.021839 | 0.5544 | 0.021020 | $0.0858 | 2ZBEg...Y8u6v |
Mar 2 01:17 AM | Sell | $0.1548 | 0.021807 | 0.4389 | 0.037929 | $0.0679 | 6RjhH...9sR5k |
Mar 2 01:02 AM | Sell | $0.1514 | 0.021775 | 0.5876 | 0.021043 | $0.0890 | 5V6c9...yADY5 |
Mar 1 09:23 PM | Sell | $0.1441 | 0.021739 | 0.5627 | 0.039786 | $0.0811 | 4pW7f...9nhg5 |
Mar 1 08:53 PM | Sell | $0.1379 | 0.021680 | 1.49 | 0.022504 | $0.2057 | 57DBF...RBzGF |
Mar 1 08:10 PM | Sell | $0.1344 | 0.021626 | 0.4342 | 0.037058 | $0.0584 | 44rVe...HyAWv |
Mar 1 08:10 PM | Buy | $0.1230 | 0.021488 | 1.83 | 0.022722 | $0.2251 | 4K9m3...W398j |
Mar 1 07:36 PM | Buy | $0.1293 | 0.021550 | 0.5873 | 0.039102 | $0.0760 | GmWLf...oYE1v |
Mar 1 06:16 PM | Sell | $0.1465 | 0.021731 | 0.6938 | 0.021201 | $0.1017 | 59VYD...SbJgJ |
Mar 1 05:56 PM | Sell | $0.1402 | 0.021668 | 1.50 | 0.022504 | $0.2106 | TQvsD...HF6cV |