Purple Bitcoin

Purple Bitcoin Price (PBTC)

Date	Market	Type	Price (USD)	Price	PBTC	2nd ASSET	Total	TXN
Mar 5 05:57 AM	PBTC / SolAtm	Buy	$0.1539	135.71K SolAtm	1.61	219.17K SolAtm	$0.2486	PZSim...wYkbu
Mar 5 05:34 AM	PBTC / SolAtm	Buy	$0.1485	130.88K SolAtm	0.7927	103.75K SolAtm	$0.1177	2fEQ8...taMoq
Mar 5 04:52 AM	PBTC / SolAtm	Sell	$0.1418	124.98K SolAtm	0.7817	97.70K SolAtm	$0.1108	4KJ7V...9ck9Q
Mar 5 01:57 AM	PBTC / SolAtm	Buy	$0.1467	129.29K SolAtm	1.60	206.68K SolAtm	$0.2344	3dgMo...B46Q8
Mar 5 01:29 AM	PBTC / SOL	Sell	$0.1523	0.0₂1683 SOL	0.3770	0.0₃6343 SOL	$0.0574	57qDc...coJ8k
Mar 5 01:07 AM	PBTC / SOL	Buy	$0.1381	0.0₂1518 SOL	2.80	0.0₂4241 SOL	$0.3860	5QPks...F6r3c
Mar 5 12:56 AM	PBTC / SolAtm	Sell	$0.1399	123.37K SolAtm	1.55	191.08K SolAtm	$0.2167	2HCb1...4NzZi
Mar 5 12:56 AM	PBTC / SOL	Sell	$0.1564	0.0₂1720 SOL	1.55	0.0₂2664 SOL	$0.2422	2HCb1...4NzZi
Mar 5 12:54 AM	PBTC / SOL	Buy	$0.1379	0.0₂1519 SOL	1.61	0.0₂2448 SOL	$0.2222	ymodD...bhBPA
Mar 5 12:54 AM	PBTC / SolAtm	Buy	$0.1464	129.03K SolAtm	1.61	208.38K SolAtm	$0.2364	ymodD...bhBPA
Mar 5 12:51 AM	PBTC / SolAtm	Sell	$0.1397	123.15K SolAtm	1.57	193.84K SolAtm	$0.2199	3DDng...cg5Uv
Mar 5 12:46 AM	PBTC / SOL	Sell	$0.1528	0.0₂1677 SOL	1.62	0.0₂2714 SOL	$0.2473	51U3d...EwkkY
Mar 5 12:46 AM	PBTC / SolAtm	Buy	$0.1462	128.84K SolAtm	1.62	208.50K SolAtm	$0.2365	51U3d...EwkkY
Mar 5 12:40 AM	PBTC / SolAtm	Sell	$0.1395	122.98K SolAtm	1.58	194.65K SolAtm	$0.2208	49GSG...qx9po
Mar 5 12:37 AM	PBTC / SOL	Sell	$0.1529	0.0₂1679 SOL	3.99	0.0₂6693 SOL	$0.6095	5RZhb...umf52
Mar 5 12:26 AM	PBTC / SolAtm	Sell	$0.1462	128.90K SolAtm	1.58	203.33K SolAtm	$0.2307	3XuK7...Mwvuv
Mar 4 11:00 PM	PBTC / SOL	Sell	$0.1539	0.0₂1684 SOL	132.43	0.2230 SOL	$20.38	2oPx1...UatnS
Mar 4 11:00 PM	PBTC / SOL	Sell	$0.1539	0.0₂1685 SOL	150.72	0.2539 SOL	$23.19	2DqBf...4nxTx
Mar 4 09:53 PM	PBTC / SOL	Buy	$0.1408	0.0₂1522 SOL	1.47	0.0₂2231 SOL	$0.2064	3ApkY...9EpTS
Mar 4 09:48 PM	PBTC / SOL	Buy	$0.1572	0.0₂1700 SOL	38.14	0.0648 SOL	$6.00	XPhQz...MrRXH
Mar 4 09:47 PM	PBTC / SOL	Buy	$0.1572	0.0₂1700 SOL	38.16	0.0648 SOL	$6.00	kM2LE...eAsdg
Mar 4 09:18 PM	PBTC / SOL	Sell	$0.1561	0.0₂1688 SOL	16.00	0.0270 SOL	$2.50	4uF2i...fATr4
Mar 4 08:50 PM	PBTC / SOL	Buy	$0.1592	0.0₂1706 SOL	4.08	0.0₂6956 SOL	$0.6491	2ZuRm...KXCte
Mar 4 08:50 PM	PBTC / SOL	Buy	$0.1581	0.0₂1695 SOL	4.08	0.0₂6909 SOL	$0.6448	2ZuRm...KXCte
Mar 4 08:50 PM	PBTC / SOL	Buy	$0.1425	0.0₂1528 SOL	5.02	0.0₂7661 SOL	$0.7149	3dNHu...46RSE
Mar 4 08:50 PM	PBTC / SOL	Buy	$0.1581	0.0₂1695 SOL	5.03	0.0₂8513 SOL	$0.7944	3dNHu...46RSE
Mar 4 08:50 PM	PBTC / SOL	Buy	$0.1581	0.0₂1694 SOL	13.95	0.0236 SOL	$2.21	pwByv...knndM
Mar 4 08:50 PM	PBTC / SOL	Sell	$0.1585	0.0₂1699 SOL	11.24	0.0191 SOL	$1.78	Q4snZ...58E2V
Mar 4 08:49 PM	PBTC / SOL	Buy	$0.1435	0.0₂1535 SOL	1.56	0.0₂2399 SOL	$0.2244	2ppfK...Dezse
Mar 4 08:36 PM	PBTC / SOL	Buy	$0.1439	0.0₂1540 SOL	7.90	0.0122 SOL	$1.14	2yj1T...1KqoJ
Mar 4 08:36 PM	PBTC / SOL	Buy	$0.1594	0.0₂1706 SOL	7.92	0.0135 SOL	$1.26	2yj1T...1KqoJ
Mar 4 08:19 PM	PBTC / SolAtm	Buy	$0.1558	137.36K SolAtm	0.3919	53.84K SolAtm	$0.0611	59NEQ...AiJha
Mar 4 07:58 PM	PBTC / SOL	Buy	$0.1443	0.0₂1548 SOL	0.0665	0.0₃1030 SOL	$0.0₂9604	3XyVP...1BE4Q
Mar 4 07:20 PM	PBTC / SOL	Buy	$0.1444	0.0₂1549 SOL	0.5648	0.0₃8744 SOL	$0.0816	41cuF...LwQGd
Mar 4 07:00 PM	PBTC / SolAtm	Sell	$0.1509	133.00K SolAtm	1.28	170.50K SolAtm	$0.1934	2EoEv...S48oU
Mar 4 06:35 PM	PBTC / SolAtm	Sell	$0.1562	137.70K SolAtm	0.9745	134.19K SolAtm	$0.1522	5daP9...8Ks5H
Mar 4 06:20 PM	PBTC / SOL	Buy	$0.1427	0.0₂1555 SOL	5.75	0.0₂8937 SOL	$0.8207	4u4Sh...NCVM9
Mar 4 06:18 PM	PBTC / SolAtm	Sell	$0.1605	141.49K SolAtm	0.7633	108.00K SolAtm	$0.1225	2PZDU...VFzA9
Mar 4 06:04 PM	PBTC / SOL	Buy	$0.1429	0.0₂1562 SOL	1.18	0.0₂1841 SOL	$0.1685	JL5Jp...U4656
Mar 4 05:18 PM	PBTC / SOL	Buy	$0.1617	0.0₂1762 SOL	85.13	0.1500 SOL	$13.77	2L8x4...ZpBKs
Mar 4 04:43 PM	PBTC / SOL	Buy	$0.1612	0.0₂1759 SOL	74.41	0.1309 SOL	$12.00	72NS1...QdEbJ
Mar 4 04:33 PM	PBTC / SolAtm	Buy	$0.1758	148.11K SolAtm	0.7671	113.62K SolAtm	$0.1348	5xEAJ...e8RvX
Mar 4 04:06 PM	PBTC / SOL	Buy	$0.1642	0.0₂1778 SOL	78.78	0.1400 SOL	$12.93	5FvBe...HYFk1
Mar 4 03:45 PM	PBTC / SOL	Sell	$0.1634	0.0₂1773 SOL	0.1058	0.0₃1875 SOL	$0.0173	66kVh...fKYRE
Mar 4 03:45 PM	PBTC / VICI6	Buy	$0.1387	7.90 VICI6	0.1058	0.8351 VICI6	$0.0147	66kVh...fKYRE
Mar 4 03:23 PM	PBTC / SolAtm	Buy	$0.1716	144.61K SolAtm	0.7525	108.82K SolAtm	$0.1291	WuELQ...vHvyS
Mar 4 03:16 PM	PBTC / SOL	Buy	$0.1375	0.0₂1511 SOL	0.0₅1986	0.0₈3000 SOL	$0.0₆2732	5xaqN...jcmTZ
Mar 4 03:16 PM	PBTC / SOL	Sell	$0.1607	0.0₂1766 SOL	3.93	0.0₂6935 SOL	$0.6313	497fB...j8wUM
Mar 4 03:16 PM	PBTC / SOL	Buy	$0.1610	0.0₂1769 SOL	10.52	0.0186 SOL	$1.69	456GQ...i64CX
Mar 4 03:14 PM	PBTC / SOL	Sell	$0.1600	0.0₂1765 SOL	0.6731	0.0₂1188 SOL	$0.1077	b4wre...pssgF
Mar 4 03:14 PM	PBTC / SOL	Sell	$0.1581	0.0₂1743 SOL	0.6731	0.0₂1174 SOL	$0.1064	b4wre...pssgF
Mar 4 03:14 PM	PBTC / SOL	Buy	$0.1597	0.0₂1763 SOL	4.89	0.0₂8623 SOL	$0.7816	HTSzg...XznWv
Mar 4 03:14 PM	PBTC / SOL	Sell	$0.1586	0.0₂1750 SOL	9.94	0.0174 SOL	$1.58	UZ2Fh...4Jv8j
Mar 4 01:21 PM	PBTC / SOL	Buy	$0.1380	0.0₂1539 SOL	3.55	0.0₂5454 SOL	$0.4891	4N4xQ...Dixhm
Mar 4 01:10 PM	PBTC / SolAtm	Sell	$0.1518	138.12K SolAtm	0.7763	107.22K SolAtm	$0.1178	2Wb1A...ZXRQY
Mar 4 12:45 PM	PBTC / SOL	Buy	$0.1387	0.0₂1556 SOL	0.6101	0.0₃9491 SOL	$0.0846	3Z4Hc...DiY1Z
Mar 4 12:45 PM	PBTC / SOL	Buy	$0.1379	0.0₂1547 SOL	4.60	0.0₂7112 SOL	$0.6344	5nMsf...mxqT7
Mar 4 10:26 AM	PBTC / SOL	Sell	$0.1557	0.0₂1730 SOL	0.1059	0.0₃1833 SOL	$0.0165	38dqe...mw256
Mar 4 10:26 AM	PBTC / VICI6	Buy	$0.1227	6.99 VICI6	0.1059	0.7402 VICI6	$0.0130	38dqe...mw256
Mar 4 10:26 AM	PBTC / SOL	Sell	$0.1556	0.0₂1730 SOL	0.0₂2005	0.0₅3467 SOL	$0.0₃3120	3w2de...qKgGT
Mar 4 10:26 AM	PBTC / SOL	Sell	$0.1557	0.0₂1730 SOL	0.8861	0.0₂1533 SOL	$0.1379	5rytF...3nfNb
Mar 4 10:26 AM	PBTC / VICI6	Buy	$0.0781	4.45 VICI6	0.8861	3.94 VICI6	$0.0692	5rytF...3nfNb
Mar 4 09:47 AM	PBTC / SOL	Sell	$0.1576	0.0₂1734 SOL	0.8524	0.0₂1478 SOL	$0.1343	3nnUN...QJaEa
Mar 4 09:47 AM	PBTC / SOL	Sell	$0.1598	0.0₂1760 SOL	9.97	0.0175 SOL	$1.59	5tjnW...25ax3
Mar 4 09:47 AM	PBTC / SOL	Sell	$0.1585	0.0₂1746 SOL	9.97	0.0174 SOL	$1.58	5tjnW...25ax3
Mar 4 09:47 AM	PBTC / SOL	Sell	$0.1598	0.0₂1760 SOL	15.76	0.0277 SOL	$2.52	2X9Zr...hibTD
Mar 4 09:47 AM	PBTC / SOL	Buy	$0.1592	0.0₂1753 SOL	15.76	0.0276 SOL	$2.51	2X9Zr...hibTD
Mar 4 09:41 AM	PBTC / SOL	Sell	$0.1580	0.0₂1739 SOL	13.30	0.0231 SOL	$2.10	4b5nG...VW1SS
Mar 4 09:41 AM	PBTC / SOL	Sell	$0.1564	0.0₂1721 SOL	13.30	0.0229 SOL	$2.08	4b5nG...VW1SS
Mar 4 09:08 AM	PBTC / SolAtm	Buy	$0.1480	137.67K SolAtm	4.04	555.55K SolAtm	$0.5972	2TLZE...Dnb2T
Mar 4 08:14 AM	PBTC / SolAtm	Buy	$0.1538	128.90K SolAtm	0.2846	36.68K SolAtm	$0.0438	2BWze...oHrKA
Mar 4 05:20 AM	PBTC / SolAtm	Sell	$0.1433	123.31K SolAtm	0.3898	48.07K SolAtm	$0.0558	5DNbF...BSPri
Mar 4 03:10 AM	PBTC / SOL	Sell	$0.1455	0.0₂1679 SOL	2.93	0.0₂4920 SOL	$0.4267	3tSnd...MnYUn
Mar 4 02:20 AM	PBTC / SOL	Buy	$0.1468	0.0₂1679 SOL	28.20	0.0473 SOL	$4.14	5vTwz...38yUv
Mar 3 11:53 PM	PBTC / SOL	Sell	$0.1466	0.0₂1680 SOL	0.1983	0.0₃3331 SOL	$0.0291	gWmUg...xLaNa
Mar 3 11:41 PM	PBTC / SOL	Sell	$0.1467	0.0₂1680 SOL	1.04	0.0₂1752 SOL	$0.1529	2UGSz...j9EHG
Mar 3 08:05 PM	PBTC / SOL	Sell	$0.1434	0.0₂1682 SOL	3.35	0.0₂5627 SOL	$0.4797	dWJda...q29TN
Mar 3 07:54 PM	PBTC / SOL	Buy	$0.1446	0.0₂1697 SOL	0.7813	0.0₂1326 SOL	$0.1130	517FT...aPxk9
Mar 3 07:50 PM	PBTC / SOL	Sell	$0.1435	0.0₂1684 SOL	1.79K	3.00 SOL	$256.22	524kt...VmGMY
Mar 3 05:56 PM	PBTC / SolAtm	Sell	$0.1372	127.30K SolAtm	1.76	224.46K SolAtm	$0.2419	59qdy...CEP8g
Mar 3 04:51 PM	PBTC / SOL	Buy	$0.1450	0.0₂1698 SOL	1.79K	3.04 SOL	$260.18	2fuJP...pmYfS
Mar 3 03:24 PM	PBTC / SOL	Sell	$0.1417	0.0₂1699 SOL	27.49	0.0467 SOL	$3.90	45t1A...kBW4i
Mar 3 02:32 PM	PBTC / SOL	Buy	$0.1423	0.0₂1697 SOL	19.97	0.0339 SOL	$2.84	2BHxw...bCPc8
Mar 3 02:32 PM	PBTC / SOL	Buy	$0.1274	0.0₂1520 SOL	14.63	0.0222 SOL	$1.86	4DSCe...Ev8CV
Mar 3 02:32 PM	PBTC / SOL	Sell	$0.1416	0.0₂1690 SOL	14.66	0.0248 SOL	$2.08	4DSCe...Ev8CV
Mar 3 02:27 PM	PBTC / SOL	Sell	$0.1426	0.0₂1699 SOL	8.63	0.0147 SOL	$1.23	4DLB3...MxWXL
Mar 3 01:47 PM	PBTC / SolAtm	Buy	$0.1377	130.02K SolAtm	3.47	451.36K SolAtm	$0.4781	2bhfV...c7YaC
Mar 3 01:38 PM	PBTC / SolAtm	Sell	$0.1311	123.08K SolAtm	2.90	357.20K SolAtm	$0.3805	uPvrw...kPPVs
Mar 3 12:06 PM	PBTC / SOL	Sell	$0.1442	0.0₂1704 SOL	4.85	0.0₂8267 SOL	$0.6997	5Wn5E...NXgtS
Mar 3 11:50 AM	PBTC / SolAtm	Buy	$0.1441	134.29K SolAtm	0.0871	11.69K SolAtm	$0.0125	36Fk6...fNGgH
Mar 3 11:34 AM	PBTC / SolAtm	Buy	$0.1433	133.97K SolAtm	0.0719	9.64K SolAtm	$0.0103	5nY6R...12M8V
Mar 3 11:17 AM	PBTC / SolAtm	Buy	$0.1428	133.78K SolAtm	0.0187	2.50K SolAtm	$0.0₂2674	34s5h...SZFvZ
Mar 3 11:01 AM	PBTC / SolAtm	Buy	$0.1427	133.67K SolAtm	0.0360	4.82K SolAtm	$0.0₂5145	5Z2oW...9GhE3
Mar 3 10:45 AM	PBTC / SolAtm	Buy	$0.1432	133.46K SolAtm	0.0694	9.26K SolAtm	$0.0₂9943	3M65u...L1NAW
Mar 3 10:28 AM	PBTC / SolAtm	Buy	$0.1423	133.05K SolAtm	0.1339	17.82K SolAtm	$0.0191	3BZg9...Mu8v7
Mar 3 10:12 AM	PBTC / SolAtm	Buy	$0.1792	132.67K SolAtm	0.0585	7.77K SolAtm	$0.0105	k8vYt...Az3RR
Mar 3 09:56 AM	PBTC / SolAtm	Buy	$0.1420	132.33K SolAtm	0.1129	14.93K SolAtm	$0.0160	8q8bJ...gp9gA
Mar 3 09:39 AM	PBTC / SolAtm	Buy	$0.1425	132.09K SolAtm	0.0₂8479	1.12K SolAtm	$0.0₂1209	4foQj...TMcXm
Mar 3 09:23 AM	PBTC / SolAtm	Buy	$0.1428	132.04K SolAtm	0.0163	2.15K SolAtm	$0.0₂2329	3FW8P...t7g5A
Mar 3 09:07 AM	PBTC / SolAtm	Buy	$0.1425	131.95K SolAtm	0.0314	4.14K SolAtm	$0.0₂4476	5TJcz...EaKzV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PBTC/SOL	1y	$0.1539	7	$59.21	-	-	-2.67%	$2.97M
SOL/PBTC	1y	$91.13	4	$5.14	-	-	-2.35%	$799.37M
SolAtm/PBTC	3d	$0.0₅1135	19	$3.60	-	0,00%	-0.24%	$1.13K
PBTC/SOL	1y	$0.1564	4	$2.10	-	-	8.37%	$3.02M
PBTC/SOL	1y	$0.1592	1	$0.6491	-	-	0,00%	$3.07M
PBTC/SOL	1y	$0.1523	2	$0.2818	-	-	6.11%	$2.94M
VICI6/PBTC	8mo	$0.0176	3	$0.0969	-	-	0,00%	$11.55K

What is the price of Purple Bitcoin (PBTC)?

The current price for Purple Bitcoin (PBTC) on the Solana chain is $0.1539. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Purple Bitcoin (PBTC)?

The Fully Diluted Valuation (FDV) of Purple Bitcoin (PBTC) is $2.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Purple Bitcoin (PBTC)?

You can buy Purple Bitcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Purple Bitcoin Liquidity pools to see all available PBTC trading pairs and choose the pool with the best liquidity.

What is Purple Bitcoin (PBTC) liquidity?

The total liquidity for Purple Bitcoin (PBTC) across all pools on Solana is $144.61K. Liquidity is spread across pools, providing traders with multiple options for swapping PBTC.

What is PBTC, Purple Bitcoin?

Purple Bitcoin (PBTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of PBTC is $0.1539. Visit the Description tab for more details about this project.

How to trade PBTC?

You can buy or sell PBTC on the Solana chain through any of available PBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Purple Bitcoin

Purple BTC: Solana’s Bitcoin With a fixed supply of 21M and a burn mechanism to drive value, Purple BTC represents Solana’s future. We stand for Solana, for Bitcoin, and for the people.

PBTC/SOL on Raydium SOL/PBTC on Raydium CLMM SolAtm/PBTC on Meteora DAAM V2 PBTC/SOL on Meteora PBTC/SOL on Meteora PBTC/SOL on Meteora VICI6/PBTC on PumpSwap

Purple Bitcoin (PBTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Purple Bitcoin

About Purple Bitcoin