PBTC/SOL Pool
The live PBTC/SOL price today is $0.1592, with a 24-hour trading volume of $0.6491. This pair has changed 15.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1592
- 24h Volume
- $0.6491
- 24h Buy Volume
- $0.6491
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.73%
Tokens in this pool
Purple Bitcoin (PBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading PBTC (Purple Bitcoin)
PBTC/SOL on RaydiumPBTC/SOL on MeteoraPBTC/SOL on MeteoraPBTC/SOL on MeteoraRecent Transactions
- : 4078401367 PBTC for -6955287 SOL
- : 1986 PBTC for -3 SOL
- : 781318817 PBTC for -1325161 SOL
- : -30188217449 PBTC for 55766930 SOL
- : -53645027148 PBTC for 99190000 SOL
- : -76234 PBTC for 15 SOL
- : 14775442210 PBTC for -24199151 SOL
- : -20640717137 PBTC for 35285594 SOL
- : -407683 PBTC for 82 SOL
- : 18801843518 PBTC for -28505294 SOL
PBTC / SOL
PBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:50 PM | Buy | $0.1592 | 0.021706 | 4.08 | 0.026956 | $0.6491 | 2ZuRm...KXCte |
Mar 4 03:16 PM | Buy | $0.1375 | 0.021511 | 0.051986 | 0.083000 | $0.062732 | 5xaqN...jcmTZ |
Mar 3 07:54 PM | Buy | $0.1446 | 0.021697 | 0.7813 | 0.021326 | $0.1130 | 517FT...aPxk9 |
Mar 2 03:22 AM | Sell | $0.1564 | 0.021848 | 30.19 | 0.0558 | $4.72 | T8Wpu...2MYpp |
Mar 2 03:12 AM | Sell | $0.1562 | 0.021850 | 53.65 | 0.0992 | $8.38 | ZHt33...xvuJX |
Mar 2 01:03 AM | Sell | $0.0168 | 0.031968 | 0.047624 | 0.071500 | $0.051279 | 3AdvE...MjcGa |
Mar 1 08:12 PM | Buy | $0.1354 | 0.021638 | 14.78 | 0.0242 | $2.00 | 5dpTW...5CWgX |
Mar 1 06:16 PM | Sell | $0.1448 | 0.021710 | 20.64 | 0.0353 | $2.99 | 434BU...jKQGr |
Mar 1 05:56 PM | Sell | $0.0169 | 0.032012 | 0.034077 | 0.078200 | $0.056896 | eqjFv...BCTeZ |
Mar 1 12:12 AM | Buy | $0.1281 | 0.021517 | 18.80 | 0.0285 | $2.41 | 2DPHz...xseSG |
Feb 28 09:30 PM | Sell | $0.0167 | 0.031985 | 0.036701 | 0.061330 | $0.041120 | 5P8fN...nnBkq |
Feb 28 09:00 PM | Sell | $0.1292 | 0.021520 | 0.6580 | 0.021000 | $0.0850 | v9RAU...Dpr2D |
Feb 28 09:00 PM | Sell | $0.1292 | 0.021520 | 0.6580 | 0.021000 | $0.0850 | 4TxYo...81FML |
Feb 28 08:32 AM | Sell | $0.0128 | 0.031636 | 0.041223 | 0.082000 | $0.061566 | 5RfjF...wPExA |
