PBTC/SOL Pool
The live PBTC/SOL price today is $0.1539, with a 24-hour trading volume of $105.66. This pair has changed -2.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1539
- 24h Volume
- $105.66
- 24h Buy Volume
- $55.60
- 24h Sell Volume
- $50.06
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
Purple Bitcoin (PBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading PBTC (Purple Bitcoin)
PBTC/SOL on MeteoraPBTC/SOL on MeteoraPBTC/SOL on MeteoraPBTC/SOL on MeteoraRecent Transactions
- : -132430000000 PBTC for 222997647 SOL
- : -150722161880 PBTC for 253900343 SOL
- : 38144432986 PBTC for -64815116 SOL
- : 38163482663 PBTC for -64840524 SOL
- : 4078401367 PBTC for -6908954 SOL
- : 5025134110 PBTC for -8512643 SOL
- : 13953894662 PBTC for -23637449 SOL
- : 7915464430 PBTC for -13502570 SOL
- : 85132397350 PBTC for -150000000 SOL
- : 74414246231 PBTC for -130857578 SOL
PBTC / SOL
PBTC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:00 PM | Sell | $0.1539 | 0.021684 | 132.43 | 0.2230 | $20.38 | 2oPx1...UatnS |
Mar 4 11:00 PM | Sell | $0.1539 | 0.021685 | 150.72 | 0.2539 | $23.19 | 2DqBf...4nxTx |
Mar 4 09:48 PM | Buy | $0.1572 | 0.021700 | 38.14 | 0.0648 | $6.00 | XPhQz...MrRXH |
Mar 4 09:47 PM | Buy | $0.1572 | 0.021700 | 38.16 | 0.0648 | $6.00 | kM2LE...eAsdg |
Mar 4 08:50 PM | Buy | $0.1581 | 0.021695 | 4.08 | 0.026909 | $0.6448 | 2ZuRm...KXCte |
Mar 4 08:50 PM | Buy | $0.1581 | 0.021695 | 5.03 | 0.028513 | $0.7944 | 3dNHu...46RSE |
Mar 4 08:50 PM | Buy | $0.1581 | 0.021694 | 13.95 | 0.0236 | $2.21 | pwByv...knndM |
Mar 4 08:36 PM | Buy | $0.1594 | 0.021706 | 7.92 | 0.0135 | $1.26 | 2yj1T...1KqoJ |
Mar 4 05:18 PM | Buy | $0.1617 | 0.021762 | 85.13 | 0.1500 | $13.77 | 2L8x4...ZpBKs |
Mar 4 04:43 PM | Buy | $0.1612 | 0.021759 | 74.41 | 0.1309 | $12.00 | 72NS1...QdEbJ |
Mar 4 04:06 PM | Buy | $0.1642 | 0.021778 | 78.78 | 0.1400 | $12.93 | 5FvBe...HYFk1 |
Mar 4 03:45 PM | Sell | $0.1634 | 0.021773 | 0.1058 | 0.031875 | $0.0173 | 66kVh...fKYRE |
Mar 4 03:14 PM | Sell | $0.1600 | 0.021765 | 0.6731 | 0.021188 | $0.1077 | b4wre...pssgF |
Mar 4 10:26 AM | Sell | $0.1557 | 0.021730 | 0.1059 | 0.031833 | $0.0165 | 38dqe...mw256 |
Mar 4 10:26 AM | Sell | $0.1556 | 0.021730 | 0.022005 | 0.053467 | $0.033120 | 3w2de...qKgGT |
Mar 4 10:26 AM | Sell | $0.1557 | 0.021730 | 0.8861 | 0.021533 | $0.1379 | 5rytF...3nfNb |
Mar 4 09:47 AM | Sell | $0.1598 | 0.021760 | 9.97 | 0.0175 | $1.59 | 5tjnW...25ax3 |
Mar 4 09:47 AM | Sell | $0.1598 | 0.021760 | 15.76 | 0.0277 | $2.52 | 2X9Zr...hibTD |
Mar 4 09:41 AM | Sell | $0.1580 | 0.021739 | 13.30 | 0.0231 | $2.10 | 4b5nG...VW1SS |
Mar 3 07:50 PM | Sell | $0.1435 | 0.021684 | 1.79K | 3.00 | $256.22 | 524kt...VmGMY |
