PBTC/SOL Pool
The live PBTC/SOL price today is $0.1379, with a 24-hour trading volume of $9.65. This pair has changed -13.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1379
- 24h Volume
- $9.65
- 24h Buy Volume
- $5.62
- 24h Sell Volume
- $4.03
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.02%
Tokens in this pool
Purple Bitcoin (PBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 5448757232 PBTC for -8224708 SOL
- : 2795286786 PBTC for -4240960 SOL
- : -1548749992 PBTC for 2663706 SOL
- : 1611668592 PBTC for -2447136 SOL
- : 1465960797 PBTC for -2230152 SOL
- : 5015083842 PBTC for -7660300 SOL
- : 7899633502 PBTC for -12164048 SOL
- : 66542302 PBTC for -102972 SOL
- : 564763081 PBTC for -874306 SOL
- : 5749927661 PBTC for -8936915 SOL
PBTC / SOL
PBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:12 AM | Buy | $0.1379 | 0.021510 | 5.45 | 0.028225 | $0.7512 | 2FRnx...Y6Urc |
Mar 5 01:07 AM | Buy | $0.1381 | 0.021518 | 2.80 | 0.024241 | $0.3860 | 5QPks...F6r3c |
Mar 5 12:56 AM | Sell | $0.1564 | 0.021720 | 1.55 | 0.022664 | $0.2422 | 2HCb1...4NzZi |
Mar 5 12:54 AM | Buy | $0.1379 | 0.021519 | 1.61 | 0.022448 | $0.2222 | ymodD...bhBPA |
Mar 4 09:53 PM | Buy | $0.1408 | 0.021522 | 1.47 | 0.022231 | $0.2064 | 3ApkY...9EpTS |
Mar 4 08:50 PM | Buy | $0.1425 | 0.021528 | 5.02 | 0.027661 | $0.7149 | 3dNHu...46RSE |
Mar 4 08:36 PM | Buy | $0.1439 | 0.021540 | 7.90 | 0.0122 | $1.14 | 2yj1T...1KqoJ |
Mar 4 07:58 PM | Buy | $0.1443 | 0.021548 | 0.0665 | 0.031030 | $0.029604 | 3XyVP...1BE4Q |
Mar 4 07:20 PM | Buy | $0.1444 | 0.021549 | 0.5648 | 0.038744 | $0.0816 | 41cuF...LwQGd |
Mar 4 06:20 PM | Buy | $0.1427 | 0.021555 | 5.75 | 0.028937 | $0.8207 | 4u4Sh...NCVM9 |
Mar 4 06:04 PM | Buy | $0.1429 | 0.021562 | 1.18 | 0.021841 | $0.1685 | JL5Jp...U4656 |
Mar 4 03:16 PM | Sell | $0.1607 | 0.021766 | 3.93 | 0.026935 | $0.6313 | 497fB...j8wUM |
Mar 4 03:14 PM | Sell | $0.1586 | 0.021750 | 9.94 | 0.0174 | $1.58 | UZ2Fh...4Jv8j |
Mar 4 01:21 PM | Buy | $0.1380 | 0.021539 | 3.55 | 0.025454 | $0.4891 | 4N4xQ...Dixhm |
Mar 4 12:45 PM | Buy | $0.1379 | 0.021547 | 4.60 | 0.027112 | $0.6344 | 5nMsf...mxqT7 |
Mar 4 09:47 AM | Sell | $0.1585 | 0.021746 | 9.97 | 0.0174 | $1.58 | 5tjnW...25ax3 |
Mar 4 09:41 AM | Sell | $0.1564 | 0.021721 | 13.30 | 0.0229 | $2.08 | 4b5nG...VW1SS |
Mar 3 02:32 PM | Buy | $0.1274 | 0.021520 | 14.63 | 0.0222 | $1.86 | 4DSCe...Ev8CV |
Mar 3 01:42 AM | Buy | $0.1333 | 0.021539 | 4.99 | 0.027678 | $0.6650 | 4Uggo...mP3W4 |
Mar 3 01:36 AM | Buy | $0.1340 | 0.021547 | 3.59 | 0.025554 | $0.4812 | kMrWS...EnFQV |