PBTC/SOL Pool
The live PBTC/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Purple Bitcoin (PBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 28200000000 PBTC for -47342853 SOL
- : -2079618532 PBTC for 3830219 SOL
- : -27133374901 PBTC for 50000000 SOL
- : -29762501711 PBTC for 53208282 SOL
- : -1474889434 PBTC for 2610442 SOL
- : -1696481562 PBTC for 3002643 SOL
- : -410478 PBTC for 205 SOL
- : -9738210535 PBTC for 16566810 SOL
- : -50343531438 PBTC for 84606227 SOL
- : -1474740 PBTC for 736 SOL
PBTC / SOL
PBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:20 AM | Buy | $0.1468 | 0.021679 | 28.20 | 0.0473 | $4.14 | 5vTwz...38yUv |
Mar 2 02:22 AM | Sell | $0.1544 | 0.021842 | 2.08 | 0.023831 | $0.3211 | 4trhR...yJqee |
Mar 2 01:05 AM | Sell | $0.1570 | 0.021843 | 27.13 | 0.0500 | $4.26 | 3khan...uRG1p |
Mar 2 01:01 AM | Sell | $0.1525 | 0.021788 | 29.76 | 0.0532 | $4.54 | 4LB9c...Y4642 |
Mar 1 10:35 PM | Sell | $0.1464 | 0.021770 | 1.47 | 0.022611 | $0.2160 | 2WzTt...BQXqs |
Mar 1 10:29 PM | Sell | $0.1474 | 0.021770 | 1.70 | 0.023003 | $0.2500 | 2Gx5z...EiANj |
Mar 1 09:14 PM | Sell | $0.0412 | 0.034995 | 0.034105 | 0.062050 | $0.041691 | 25TW9...tzq9y |
Mar 1 06:10 PM | Sell | $0.1440 | 0.021702 | 9.74 | 0.0166 | $1.40 | 3tzGs...oFXbd |
Mar 1 05:56 PM | Sell | $0.1413 | 0.021681 | 50.34 | 0.0846 | $7.12 | edjmb...tqpQD |
Mar 1 05:44 PM | Sell | $0.0419 | 0.034991 | 0.021475 | 0.067360 | $0.046187 | 21daM...zCPwg |
Mar 1 04:57 PM | Sell | $0.0424 | 0.035027 | 0.021427 | 0.067170 | $0.046047 | 5fs3p...8o2oY |
Mar 1 04:57 PM | Sell | $0.0423 | 0.035014 | 0.0126 | 0.056326 | $0.035335 | vBUDQ...2Ucjx |
Feb 28 10:38 PM | Sell | $0.1340 | 0.021571 | 3.51 | 0.025507 | $0.4696 | 5695E...rx9dw |
Feb 28 09:30 PM | Sell | $0.1309 | 0.021556 | 0.6027 | 0.039377 | $0.0789 | 5kjqE...cf5Yy |
Feb 28 09:30 PM | Sell | $0.1304 | 0.021550 | 5.17 | 0.028014 | $0.6745 | 2ZsDp...m7gAn |
Feb 28 09:30 PM | Sell | $0.1287 | 0.021530 | 5.24 | 0.028014 | $0.6745 | 3Rewc...LFFZr |
Feb 28 08:59 PM | Sell | $0.1288 | 0.021517 | 0.6592 | 0.021000 | $0.0849 | 2B1jV...u4vEq |
Feb 28 12:56 PM | Sell | $0.1166 | 0.021480 | 4.44 | 0.026572 | $0.5176 | 2roiR...EhkoV |
Feb 28 08:32 AM | Sell | $0.1138 | 0.021454 | 13.86 | 0.0201 | $1.58 | 2PmPA...Qp51N |
Feb 28 08:31 AM | Sell | $0.1115 | 0.021423 | 5.26 | 0.027488 | $0.5871 | 442UC...sy2Jm |