Zoe/SOL Pool
The live Zoe/SOL price today is $0.056583, with a 24-hour trading volume of $155.77. This pair has changed 11.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056583
- 24h Volume
- $155.77
- 24h Buy Volume
- $43.70
- 24h Sell Volume
- $112.07
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- 11.90%
Tokens in this pool
Zoe (Zoe) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -2000000000000 Zoe for 148573053 SOL
- : -3000000000000 Zoe for 224689795 SOL
- : -3000000000000 Zoe for 226915096 SOL
- : -2850774100512 Zoe for 217720186 SOL
- : -789339594368 Zoe for 56375815 SOL
- : 6894513576074 Zoe for -493925926 SOL
- : -229936776058 Zoe for 15314450 SOL
- : -814678597960 Zoe for 54347639 SOL
- : -4598424144352 Zoe for 309350957 SOL
- : -224655102522 Zoe for 15206604 SOL
Zoe / SOL
Zoe/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Zoe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:31 AM | Sell | $0.056583 | 0.077429 | 2.00M | 0.1486 | $13.16 | abRPy...Xr4xe |
Mar 15 09:18 AM | Sell | $0.056654 | 0.077490 | 3.00M | 0.2247 | $19.96 | 53vP6...Cy11x |
Mar 15 09:17 AM | Sell | $0.056712 | 0.077564 | 3.00M | 0.2269 | $20.14 | 3G7vX...uwxKG |
Mar 15 09:15 AM | Sell | $0.056781 | 0.077638 | 2.85M | 0.2177 | $19.33 | 22tdy...FWfH9 |
Mar 15 05:52 AM | Sell | $0.056311 | 0.077143 | 789.34K | 0.0564 | $4.98 | 5zzKs...hEf8v |
Mar 15 05:26 AM | Buy | $0.056338 | 0.077165 | 6.89M | 0.4939 | $43.70 | 3c6W6...1pFLC |
Mar 15 04:15 AM | Sell | $0.055877 | 0.076661 | 229.94K | 0.0153 | $1.35 | 2A5AE...hyCCy |
Mar 15 04:15 AM | Sell | $0.055885 | 0.076672 | 814.68K | 0.0543 | $4.79 | AHbLd...G3kJg |
Mar 14 11:01 PM | Sell | $0.055880 | 0.076728 | 4.60M | 0.3094 | $27.04 | 3mqrV...kWYCv |
Mar 14 02:40 PM | Sell | $0.055883 | 0.076769 | 224.66K | 0.0152 | $1.32 | 5mDzY...GsLoP |
Mar 14 09:56 AM | Buy | $0.055677 | 0.076537 | 2.37M | 0.1547 | $13.43 | 3SQT7...pARfR |
Mar 14 08:58 AM | Sell | $0.055602 | 0.076431 | 16.54K | 0.021064 | $0.0927 | 3c54w...CR8Yw |
Mar 14 08:45 AM | Sell | $0.055682 | 0.076515 | 8.46M | 0.5511 | $48.07 | 4TVHN...X4d9P |
Mar 14 06:42 AM | Sell | $0.055749 | 0.076599 | 6.16K | 0.034065 | $0.0354 | 5b3Nq...4T5Xd |
Mar 14 01:49 AM | Sell | $0.055804 | 0.076572 | 7.23M | 0.4752 | $41.97 | 4B6Q1...rtRmd |
Mar 14 01:38 AM | Sell | $0.056048 | 0.076878 | 22.01M | 1.51 | $133.09 | 3syg6...r8g2H |
Mar 13 05:15 PM | Sell | $0.056246 | 0.076939 | 3.83M | 0.2655 | $23.90 | 3oSQX...Y2Hc8 |
Mar 13 05:00 PM | Sell | $0.056257 | 0.076983 | 224.24K | 0.0157 | $1.40 | 48fv6...kCVA5 |
Mar 13 04:37 PM | Sell | $0.056261 | 0.076986 | 2.65K | 0.031854 | $0.0166 | 3wsVj...jSQyJ |
Mar 13 03:58 PM | Sell | $0.056247 | 0.076987 | 59.62K | 0.024166 | $0.3724 | 4obgU...VpSCL |