CGPT/USDC Pool
The live CGPT/USDC price today is $0.0233, with a 24-hour trading volume of $6.60K. This pair has changed 12.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0233
- 24h Volume
- $6.60K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 79
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.95%
- 6 Hours
- 5.13%
- 24 Hours
- 12.53%
Tokens in this pool
ChainGPT (CGPT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 2056476782141 CGPT for -47990400 USDC
- : -2069856000000 CGPT for 48062077 USDC
- : 3173951221176 CGPT for -73977800 USDC
- : 1974812023478 CGPT for -45767207 USDC
- : -2907980900000 CGPT for 67126365 USDC
- : -1964905051414 CGPT for 45601286 USDC
- : -2011125300000 CGPT for 46879679 USDC
- : -3289185900000 CGPT for 77123741 USDC
- : -1818247323948 CGPT for 42876342 USDC
- : -2028739200000 CGPT for 48045632 USDC
CGPT / USDC
CGPT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CGPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:09 PM | Buy | $0.0233 | 0.0233 | 2.06K | 47.99 | $47.99 | 4sKjj...fUMVB |
Mar 4 03:03 PM | Sell | $0.0232 | 0.0232 | 2.07K | 48.06 | $48.06 | CTrm1...kuMyw |
Mar 4 02:56 PM | Buy | $0.0233 | 0.0233 | 3.17K | 73.98 | $73.97 | 2tZZj...gi688 |
Mar 4 02:56 PM | Buy | $0.0232 | 0.0232 | 1.97K | 45.77 | $45.76 | 2ihU7...SxSL7 |
Mar 4 02:36 PM | Sell | $0.0231 | 0.0231 | 2.91K | 67.13 | $67.13 | 24QiB...d2YEw |
Mar 4 02:22 PM | Sell | $0.0232 | 0.0232 | 1.96K | 45.60 | $45.60 | 2RXKT...ju8RZ |
Mar 4 02:21 PM | Sell | $0.0233 | 0.0233 | 2.01K | 46.88 | $46.88 | 5BDLW...6vmQ3 |
Mar 4 02:20 PM | Sell | $0.0234 | 0.0234 | 3.29K | 77.12 | $77.12 | CF9Zf...RXmRT |
Mar 4 02:20 PM | Sell | $0.0236 | 0.0236 | 1.82K | 42.88 | $42.87 | 5N48t...oj6sF |
Mar 4 02:19 PM | Sell | $0.0237 | 0.0237 | 2.03K | 48.05 | $48.04 | 5Jn82...7d3AF |
Mar 4 02:12 PM | Buy | $0.0238 | 0.0238 | 2.02K | 47.99 | $47.99 | WgWKQ...kR1it |
Mar 4 02:10 PM | Buy | $0.0237 | 0.0237 | 2.03K | 47.99 | $47.99 | 5EP6T...rNGvj |
Mar 4 02:03 PM | Buy | $0.0236 | 0.0236 | 2.03K | 47.99 | $47.99 | 5wCgT...Ds4Vo |
Mar 4 01:48 PM | Buy | $0.0235 | 0.0235 | 892.95 | 20.99 | $21.00 | 4oVbF...UZCBB |
Mar 4 01:36 PM | Sell | $0.0234 | 0.0234 | 1.95K | 45.60 | $45.60 | 2VP5g...FdnA3 |
Mar 4 01:23 PM | Buy | $0.0235 | 0.0235 | 2.04K | 47.99 | $47.98 | 4EMVK...BNQQr |
Mar 4 01:22 PM | Buy | $0.0235 | 0.0235 | 852.26 | 19.99 | $19.99 | 4mCQR...8TwDu |
Mar 4 01:10 PM | Sell | $0.0234 | 0.0234 | 1.89K | 44.22 | $44.21 | 2bpER...dcJ4Q |
Mar 4 01:07 PM | Buy | $0.0235 | 0.0235 | 2.04K | 47.99 | $47.98 | 2Mfin...WPUzJ |
Mar 4 01:04 PM | Buy | $0.0233 | 0.0233 | 3.21K | 74.98 | $74.97 | ACNdn...bLjH2 |