28,459,482 Pools26,189,689 Tokens

ChainGPT (CGPT)

The live ChainGPT price today is $0.0234, with a 24-hour trading volume of $14.89K. CGPT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0234
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.68K
24h Volume
$14.89K
24h Transactions
254

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Vicce Citty 6 (VICI6)

Liquidity Pools

CGPT/USDC on Raydium CLMMCGPT/USDC on RaydiumVICI6/CGPT on PumpSwap

Recent Transactions

  • : 2038871501881 CGPT for -47985600 USDC
  • : 2208754184140 CGPT for -51984400 USDC
  • : 852264490523 CGPT for -19994000 USDC
  • : 3417561008023 CGPT for -79976000 USDC
  • : -1892028741045 CGPT for 44216065 USDC
  • : 1892028741045 CGPT for -44038599 USDC
  • : -6453494825587 CGPT for 150151877 USDC
  • : 2043438898117 CGPT for -47985600 USDC
  • : 2213627256287 CGPT for -51984400 USDC
  • : 1067797731615 CGPT for -24992500 USDC

ChainGPT

ChainGPT Price (CGPT)

DateMarketTypePrice (USD)PriceCGPT2nd ASSETTotalTXN
Mar 4 01:23 PM
CGPT / USDCBuy$0.02350.0235 USDC2.04K47.99 USDC$47.984EMVK...BNQQr
Mar 4 01:23 PM
CGPT / USDCBuy$0.02350.0235 USDC2.21K51.98 USDC$51.984EMVK...BNQQr
Mar 4 01:22 PM
CGPT / USDCBuy$0.02350.0235 USDC852.2619.99 USDC$19.994mCQR...8TwDu
Mar 4 01:22 PM
CGPT / USDCBuy$0.02340.0234 USDC3.42K79.98 USDC$79.974mCQR...8TwDu
Mar 4 01:10 PM
CGPT / USDCSell$0.02340.0234 USDC1.89K44.22 USDC$44.212bpER...dcJ4Q
Mar 4 01:10 PM
CGPT / USDCBuy$0.02330.0233 USDC1.89K44.04 USDC$44.042bpER...dcJ4Q
Mar 4 01:10 PM
CGPT / USDCSell$0.02330.0233 USDC6.45K150.15 USDC$150.152oA9h...fwSGp
Mar 4 01:07 PM
CGPT / USDCBuy$0.02350.0235 USDC2.04K47.99 USDC$47.982Mfin...WPUzJ
Mar 4 01:07 PM
CGPT / USDCBuy$0.02350.0235 USDC2.21K51.98 USDC$51.982Mfin...WPUzJ
Mar 4 01:04 PM
CGPT / USDCBuy$0.02340.0234 USDC1.07K24.99 USDC$24.99ACNdn...bLjH2
Mar 4 01:04 PM
CGPT / USDCBuy$0.02330.0233 USDC3.21K74.98 USDC$74.97ACNdn...bLjH2
Mar 4 01:04 PM
CGPT / USDCSell$0.02330.0233 USDC693.8316.15 USDC$16.152JeLt...sq1H6
Mar 4 01:04 PM
CGPT / USDCBuy$0.02320.0232 USDC693.8316.13 USDC$16.132JeLt...sq1H6
Mar 4 01:04 PM
CGPT / USDCBuy$0.02330.0233 USDC6.41K149.01 USDC$149.003BCss...s4LD6
Mar 4 01:02 PM
CGPT / USDCSell$0.02310.0231 USDC258.915.99 USDC$5.995tyNr...pW1To
Mar 4 01:02 PM
CGPT / USDCBuy$0.02310.0231 USDC258.915.98 USDC$5.985tyNr...pW1To
Mar 4 01:02 PM
CGPT / USDCSell$0.02320.0232 USDC1.65K38.32 USDC$38.325myw9...NGNFy
Mar 4 01:02 PM
CGPT / USDCBuy$0.02310.0231 USDC1.65K38.15 USDC$38.155myw9...NGNFy
Mar 4 01:02 PM
CGPT / USDCSell$0.02310.0231 USDC6.52K150.30 USDC$150.2963fDg...VCPHS
Mar 4 12:59 PM
CGPT / USDCBuy$0.02330.0233 USDC1.07K24.99 USDC$24.995tchz...dmW5d
Mar 4 12:59 PM
CGPT / USDCBuy$0.02320.0232 USDC3.23K74.98 USDC$74.975tchz...dmW5d
Mar 4 12:52 PM
CGPT / USDCSell$0.02320.0232 USDC313.517.26 USDC$7.262nCjx...DBwDA
Mar 4 12:52 PM
CGPT / USDCBuy$0.02320.0232 USDC313.517.26 USDC$7.262nCjx...DBwDA
Mar 4 12:52 PM
CGPT / USDCSell$0.02320.0232 USDC2.75K63.98 USDC$63.984rSrF...W4egP
Mar 4 12:52 PM
CGPT / USDCBuy$0.02310.0231 USDC2.75K63.53 USDC$63.524rSrF...W4egP
Mar 4 12:52 PM
CGPT / USDCBuy$0.02330.0233 USDC6.46K150.21 USDC$150.204Zan7...usUHf
Mar 4 12:51 PM
CGPT / USDCSell$0.02300.0230 USDC169.843.91 USDC$3.914PUSm...pG1Tb
Mar 4 12:51 PM
CGPT / USDCBuy$0.02300.0230 USDC169.843.91 USDC$3.914PUSm...pG1Tb
Mar 4 12:51 PM
CGPT / USDCSell$0.02310.0231 USDC2.66K61.45 USDC$61.453xiUj...W85aN
Mar 4 12:51 PM
CGPT / USDCBuy$0.02290.0229 USDC2.66K61.07 USDC$61.073xiUj...W85aN
Mar 4 12:51 PM
CGPT / USDCBuy$0.02310.0231 USDC6.52K150.56 USDC$150.544BaCc...ETevB
Mar 4 12:51 PM
CGPT / USDCSell$0.02290.0229 USDC3.45K79.07 USDC$79.065pM7r...UNCJn
Mar 4 12:51 PM
CGPT / USDCBuy$0.02280.0228 USDC3.45K78.60 USDC$78.595pM7r...UNCJn
Mar 4 12:51 PM
CGPT / USDCBuy$0.02300.0230 USDC6.55K150.39 USDC$150.384Ag2o...nm58E
Mar 4 12:51 PM
CGPT / USDCSell$0.02270.0227 USDC1.02K23.24 USDC$23.245SFri...UJB2o
Mar 4 12:51 PM
CGPT / USDCBuy$0.02270.0227 USDC1.02K23.19 USDC$23.195SFri...UJB2o
Mar 4 12:51 PM
CGPT / USDCBuy$0.02270.0227 USDC6.58K149.31 USDC$149.303YQqp...CMyMx
Mar 4 12:42 PM
CGPT / USDCSell$0.02260.0226 USDC3.50K79.08 USDC$79.0967oTb...5gYi9
Mar 4 12:42 PM
CGPT / USDCBuy$0.02250.0225 USDC3.50K78.60 USDC$78.6067oTb...5gYi9
Mar 4 12:42 PM
CGPT / USDCSell$0.02240.0224 USDC6.69K150.10 USDC$150.102RsLw...R1nqm
Mar 4 12:41 PM
CGPT / USDCSell$0.02270.0227 USDC1.94K44.09 USDC$44.083dQ9F...pcoZo
Mar 4 12:41 PM
CGPT / USDCBuy$0.02270.0227 USDC1.94K43.90 USDC$43.903dQ9F...pcoZo
Mar 4 12:41 PM
CGPT / USDCSell$0.02260.0226 USDC6.67K151.08 USDC$151.085wU1S...irfXH
Mar 4 12:36 PM
CGPT / USDCSell$0.02280.0228 USDC1.14K25.97 USDC$25.974Zfmw...ViH3H
Mar 4 12:36 PM
CGPT / USDCSell$0.02290.0229 USDC3.24K74.08 USDC$74.084Zfmw...ViH3H
Mar 4 12:35 PM
CGPT / USDCSell$0.02300.0230 USDC3.18K73.36 USDC$73.364afwt...zKM2y
Mar 4 12:35 PM
CGPT / USDCBuy$0.02290.0229 USDC3.18K72.89 USDC$72.894afwt...zKM2y
Mar 4 12:35 PM
CGPT / USDCSell$0.02290.0229 USDC6.57K150.16 USDC$150.16HFVGN...pp3tE
Mar 4 12:35 PM
CGPT / USDCSell$0.02310.0231 USDC129.783.00 USDC$3.00pASQd...N1Trp
Mar 4 12:35 PM
CGPT / USDCBuy$0.02310.0231 USDC129.783.00 USDC$3.00pASQd...N1Trp
Mar 4 12:35 PM
CGPT / USDCSell$0.02320.0232 USDC2.95K68.33 USDC$68.335FeNt...PjyPw
Mar 4 12:35 PM
CGPT / USDCBuy$0.02300.0230 USDC2.95K67.87 USDC$67.875FeNt...PjyPw
Mar 4 12:35 PM
CGPT / USDCSell$0.02300.0230 USDC6.55K150.69 USDC$150.6822jgX...Qjk6R
Mar 4 12:35 PM
CGPT / USDCSell$0.02330.0233 USDC1.97K45.95 USDC$45.942MRL7...duCuu
Mar 4 12:35 PM
CGPT / USDCBuy$0.02320.0232 USDC1.97K45.76 USDC$45.762MRL7...duCuu
Mar 4 12:35 PM
CGPT / USDCSell$0.02320.0232 USDC6.47K150.33 USDC$150.332qYFb...HasAr
Mar 4 12:35 PM
CGPT / USDCSell$0.02340.0234 USDC1.07K24.95 USDC$24.95218Xp...zPAhP
Mar 4 12:35 PM
CGPT / USDCSell$0.02350.0235 USDC3.20K75.04 USDC$75.04218Xp...zPAhP
Mar 4 12:34 PM
CGPT / USDCSell$0.02360.0236 USDC3.09K73.11 USDC$73.115Nyrw...j2iUy
Mar 4 12:34 PM
CGPT / USDCBuy$0.02350.0235 USDC3.09K72.63 USDC$72.635Nyrw...j2iUy
Mar 4 12:34 PM
CGPT / USDCSell$0.02340.0234 USDC6.43K150.58 USDC$150.574GA1D...hRomY
Mar 4 12:34 PM
CGPT / USDCBuy$0.02360.0236 USDC2.94K69.48 USDC$69.485xG9G...qiNT9
Mar 4 12:34 PM
CGPT / USDCBuy$0.02370.0237 USDC4.99K118.30 USDC$118.305xG9G...qiNT9
Mar 4 12:34 PM
CGPT / USDCBuy$0.02350.0235 USDC2.27K53.39 USDC$53.394Nmvz...rS2XR
Mar 4 12:34 PM
CGPT / USDCSell$0.02350.0235 USDC1.90K44.57 USDC$44.56Yy2xE...eNeUZ
Mar 4 12:34 PM
CGPT / USDCBuy$0.02340.0234 USDC1.90K44.38 USDC$44.38Yy2xE...eNeUZ
Mar 4 12:34 PM
CGPT / USDCBuy$0.02350.0235 USDC6.43K151.01 USDC$151.003vAGU...jB5cw
Mar 4 12:33 PM
CGPT / USDCBuy$0.02330.0233 USDC2.32K54.01 USDC$54.015edBW...gpGxt
Mar 4 12:33 PM
CGPT / USDCSell$0.02330.0233 USDC1.84K42.88 USDC$42.88R2tPT...spV3o
Mar 4 12:33 PM
CGPT / USDCBuy$0.02320.0232 USDC1.84K42.70 USDC$42.70R2tPT...spV3o
Mar 4 12:33 PM
CGPT / USDCBuy$0.02330.0233 USDC6.44K149.84 USDC$149.83459du...3nTF5
Mar 4 12:33 PM
CGPT / USDCBuy$0.02310.0231 USDC1.12K25.99 USDC$25.993m9bf...FagLT
Mar 4 12:33 PM
CGPT / USDCBuy$0.02300.0230 USDC3.21K73.98 USDC$73.983m9bf...FagLT
Mar 4 12:32 PM
CGPT / USDCSell$0.02300.0230 USDC1.98K45.60 USDC$45.6047dnS...Ec5rr
Mar 4 12:32 PM
CGPT / USDCBuy$0.02290.0229 USDC1.98K45.42 USDC$45.4247dnS...Ec5rr
Mar 4 12:32 PM
CGPT / USDCBuy$0.02300.0230 USDC6.52K150.06 USDC$150.062WUjL...9EAyf
Mar 4 12:27 PM
CGPT / USDCBuy$0.02280.0228 USDC2.10K47.99 USDC$47.994NYPL...dobHo
Mar 4 12:27 PM
CGPT / USDCBuy$0.02280.0228 USDC2.28K51.98 USDC$51.984NYPL...dobHo
Mar 4 12:27 PM
CGPT / USDCBuy$0.02270.0227 USDC1.10K24.99 USDC$24.9938yk6...uC3XV
Mar 4 12:27 PM
CGPT / USDCBuy$0.02270.0227 USDC3.31K74.98 USDC$74.9838yk6...uC3XV
Mar 4 12:26 PM
CGPT / USDCSell$0.02260.0226 USDC1.95K44.08 USDC$44.083xtDc...CiDmi
Mar 4 12:26 PM
CGPT / USDCBuy$0.02260.0226 USDC1.95K43.90 USDC$43.903xtDc...CiDmi
Mar 4 12:26 PM
CGPT / USDCBuy$0.02270.0227 USDC6.65K150.53 USDC$150.533BcrH...jAw3G
Mar 4 12:23 PM
CGPT / USDCSell$0.02240.0224 USDC2.08K46.69 USDC$46.697Pz5X...qbVsz
Mar 4 12:23 PM
CGPT / USDCSell$0.02240.0224 USDC2.35K52.65 USDC$52.657Pz5X...qbVsz
Mar 4 12:13 PM
CGPT / USDCSell$0.02250.0225 USDC2.13K48.08 USDC$48.08QHtkH...23B1Y
Mar 4 12:13 PM
CGPT / USDCSell$0.02250.0225 USDC2.31K52.08 USDC$52.09QHtkH...23B1Y
Mar 4 12:09 PM
CGPT / USDCBuy$0.02270.0227 USDC2.12K47.99 USDC$47.994fVk9...NrYdq
Mar 4 12:09 PM
CGPT / USDCBuy$0.02270.0227 USDC2.29K51.98 USDC$51.994fVk9...NrYdq
Mar 4 12:04 PM
CGPT / USDCBuy$0.02260.0226 USDC2.08K46.99 USDC$46.992yuGE...the9u
Mar 4 12:04 PM
CGPT / USDCBuy$0.02260.0226 USDC2.35K52.98 USDC$52.992yuGE...the9u
Mar 4 12:01 PM
CGPT / USDCBuy$0.02250.0225 USDC2.14K47.99 USDC$47.9927yaH...kt7e8
Mar 4 12:01 PM
CGPT / USDCBuy$0.02250.0225 USDC2.32K51.98 USDC$51.9927yaH...kt7e8
Mar 4 11:36 AM
CGPT / USDCSell$0.02230.0223 USDC2.11K47.06 USDC$47.062qW7F...WbL9s
Mar 4 11:36 AM
CGPT / USDCSell$0.02230.0223 USDC2.38K53.07 USDC$53.072qW7F...WbL9s
Mar 4 11:34 AM
CGPT / USDCSell$0.02240.0224 USDC1.20K26.99 USDC$26.99mzMYV...CuGYK
Mar 4 11:34 AM
CGPT / USDCSell$0.02250.0225 USDC3.25K73.13 USDC$73.13mzMYV...CuGYK
Mar 4 11:11 AM
CGPT / USDCBuy$0.02260.0226 USDC4.43K100.00 USDC$100.005W41h...8X52d
Mar 4 11:11 AM
CGPT / USDCSell$0.02250.0225 USDC1.98K44.57 USDC$44.573kdab...Em3y3
Mar 4 11:11 AM
CGPT / USDCBuy$0.02240.0224 USDC1.98K44.38 USDC$44.383kdab...Em3y3