ChainGPT (CGPT)
The live ChainGPT price today is $0.0234, with a 24-hour trading volume of $14.89K. CGPT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.68K
- 24h Volume
- $14.89K
- 24h Transactions
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Vicce Citty 6 (VICI6)Liquidity Pools
CGPT/USDC on Raydium CLMMCGPT/USDC on RaydiumVICI6/CGPT on PumpSwapRecent Transactions
- : 2038871501881 CGPT for -47985600 USDC
- : 2208754184140 CGPT for -51984400 USDC
- : 852264490523 CGPT for -19994000 USDC
- : 3417561008023 CGPT for -79976000 USDC
- : -1892028741045 CGPT for 44216065 USDC
- : 1892028741045 CGPT for -44038599 USDC
- : -6453494825587 CGPT for 150151877 USDC
- : 2043438898117 CGPT for -47985600 USDC
- : 2213627256287 CGPT for -51984400 USDC
- : 1067797731615 CGPT for -24992500 USDC
ChainGPT
ChainGPT Price (CGPT)
| Date | Market | Type | Price (USD) | Price | CGPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:23 PM | CGPT / USDC | Buy | $0.0235 | 0.0235 USDC | 2.04K | 47.99 USDC | $47.98 | 4EMVK...BNQQr |
Mar 4 01:23 PM | CGPT / USDC | Buy | $0.0235 | 0.0235 USDC | 2.21K | 51.98 USDC | $51.98 | 4EMVK...BNQQr |
Mar 4 01:22 PM | CGPT / USDC | Buy | $0.0235 | 0.0235 USDC | 852.26 | 19.99 USDC | $19.99 | 4mCQR...8TwDu |
Mar 4 01:22 PM | CGPT / USDC | Buy | $0.0234 | 0.0234 USDC | 3.42K | 79.98 USDC | $79.97 | 4mCQR...8TwDu |
Mar 4 01:10 PM | CGPT / USDC | Sell | $0.0234 | 0.0234 USDC | 1.89K | 44.22 USDC | $44.21 | 2bpER...dcJ4Q |
Mar 4 01:10 PM | CGPT / USDC | Buy | $0.0233 | 0.0233 USDC | 1.89K | 44.04 USDC | $44.04 | 2bpER...dcJ4Q |
Mar 4 01:10 PM | CGPT / USDC | Sell | $0.0233 | 0.0233 USDC | 6.45K | 150.15 USDC | $150.15 | 2oA9h...fwSGp |
Mar 4 01:07 PM | CGPT / USDC | Buy | $0.0235 | 0.0235 USDC | 2.04K | 47.99 USDC | $47.98 | 2Mfin...WPUzJ |
Mar 4 01:07 PM | CGPT / USDC | Buy | $0.0235 | 0.0235 USDC | 2.21K | 51.98 USDC | $51.98 | 2Mfin...WPUzJ |
Mar 4 01:04 PM | CGPT / USDC | Buy | $0.0234 | 0.0234 USDC | 1.07K | 24.99 USDC | $24.99 | ACNdn...bLjH2 |
Mar 4 01:04 PM | CGPT / USDC | Buy | $0.0233 | 0.0233 USDC | 3.21K | 74.98 USDC | $74.97 | ACNdn...bLjH2 |
Mar 4 01:04 PM | CGPT / USDC | Sell | $0.0233 | 0.0233 USDC | 693.83 | 16.15 USDC | $16.15 | 2JeLt...sq1H6 |
Mar 4 01:04 PM | CGPT / USDC | Buy | $0.0232 | 0.0232 USDC | 693.83 | 16.13 USDC | $16.13 | 2JeLt...sq1H6 |
Mar 4 01:04 PM | CGPT / USDC | Buy | $0.0233 | 0.0233 USDC | 6.41K | 149.01 USDC | $149.00 | 3BCss...s4LD6 |
Mar 4 01:02 PM | CGPT / USDC | Sell | $0.0231 | 0.0231 USDC | 258.91 | 5.99 USDC | $5.99 | 5tyNr...pW1To |
Mar 4 01:02 PM | CGPT / USDC | Buy | $0.0231 | 0.0231 USDC | 258.91 | 5.98 USDC | $5.98 | 5tyNr...pW1To |
Mar 4 01:02 PM | CGPT / USDC | Sell | $0.0232 | 0.0232 USDC | 1.65K | 38.32 USDC | $38.32 | 5myw9...NGNFy |
Mar 4 01:02 PM | CGPT / USDC | Buy | $0.0231 | 0.0231 USDC | 1.65K | 38.15 USDC | $38.15 | 5myw9...NGNFy |
Mar 4 01:02 PM | CGPT / USDC | Sell | $0.0231 | 0.0231 USDC | 6.52K | 150.30 USDC | $150.29 | 63fDg...VCPHS |
Mar 4 12:59 PM | CGPT / USDC | Buy | $0.0233 | 0.0233 USDC | 1.07K | 24.99 USDC | $24.99 | 5tchz...dmW5d |
Mar 4 12:59 PM | CGPT / USDC | Buy | $0.0232 | 0.0232 USDC | 3.23K | 74.98 USDC | $74.97 | 5tchz...dmW5d |
Mar 4 12:52 PM | CGPT / USDC | Sell | $0.0232 | 0.0232 USDC | 313.51 | 7.26 USDC | $7.26 | 2nCjx...DBwDA |
Mar 4 12:52 PM | CGPT / USDC | Buy | $0.0232 | 0.0232 USDC | 313.51 | 7.26 USDC | $7.26 | 2nCjx...DBwDA |
Mar 4 12:52 PM | CGPT / USDC | Sell | $0.0232 | 0.0232 USDC | 2.75K | 63.98 USDC | $63.98 | 4rSrF...W4egP |
Mar 4 12:52 PM | CGPT / USDC | Buy | $0.0231 | 0.0231 USDC | 2.75K | 63.53 USDC | $63.52 | 4rSrF...W4egP |
Mar 4 12:52 PM | CGPT / USDC | Buy | $0.0233 | 0.0233 USDC | 6.46K | 150.21 USDC | $150.20 | 4Zan7...usUHf |
Mar 4 12:51 PM | CGPT / USDC | Sell | $0.0230 | 0.0230 USDC | 169.84 | 3.91 USDC | $3.91 | 4PUSm...pG1Tb |
Mar 4 12:51 PM | CGPT / USDC | Buy | $0.0230 | 0.0230 USDC | 169.84 | 3.91 USDC | $3.91 | 4PUSm...pG1Tb |
Mar 4 12:51 PM | CGPT / USDC | Sell | $0.0231 | 0.0231 USDC | 2.66K | 61.45 USDC | $61.45 | 3xiUj...W85aN |
Mar 4 12:51 PM | CGPT / USDC | Buy | $0.0229 | 0.0229 USDC | 2.66K | 61.07 USDC | $61.07 | 3xiUj...W85aN |
Mar 4 12:51 PM | CGPT / USDC | Buy | $0.0231 | 0.0231 USDC | 6.52K | 150.56 USDC | $150.54 | 4BaCc...ETevB |
Mar 4 12:51 PM | CGPT / USDC | Sell | $0.0229 | 0.0229 USDC | 3.45K | 79.07 USDC | $79.06 | 5pM7r...UNCJn |
Mar 4 12:51 PM | CGPT / USDC | Buy | $0.0228 | 0.0228 USDC | 3.45K | 78.60 USDC | $78.59 | 5pM7r...UNCJn |
Mar 4 12:51 PM | CGPT / USDC | Buy | $0.0230 | 0.0230 USDC | 6.55K | 150.39 USDC | $150.38 | 4Ag2o...nm58E |
Mar 4 12:51 PM | CGPT / USDC | Sell | $0.0227 | 0.0227 USDC | 1.02K | 23.24 USDC | $23.24 | 5SFri...UJB2o |
Mar 4 12:51 PM | CGPT / USDC | Buy | $0.0227 | 0.0227 USDC | 1.02K | 23.19 USDC | $23.19 | 5SFri...UJB2o |
Mar 4 12:51 PM | CGPT / USDC | Buy | $0.0227 | 0.0227 USDC | 6.58K | 149.31 USDC | $149.30 | 3YQqp...CMyMx |
Mar 4 12:42 PM | CGPT / USDC | Sell | $0.0226 | 0.0226 USDC | 3.50K | 79.08 USDC | $79.09 | 67oTb...5gYi9 |
Mar 4 12:42 PM | CGPT / USDC | Buy | $0.0225 | 0.0225 USDC | 3.50K | 78.60 USDC | $78.60 | 67oTb...5gYi9 |
Mar 4 12:42 PM | CGPT / USDC | Sell | $0.0224 | 0.0224 USDC | 6.69K | 150.10 USDC | $150.10 | 2RsLw...R1nqm |
Mar 4 12:41 PM | CGPT / USDC | Sell | $0.0227 | 0.0227 USDC | 1.94K | 44.09 USDC | $44.08 | 3dQ9F...pcoZo |
Mar 4 12:41 PM | CGPT / USDC | Buy | $0.0227 | 0.0227 USDC | 1.94K | 43.90 USDC | $43.90 | 3dQ9F...pcoZo |
Mar 4 12:41 PM | CGPT / USDC | Sell | $0.0226 | 0.0226 USDC | 6.67K | 151.08 USDC | $151.08 | 5wU1S...irfXH |
Mar 4 12:36 PM | CGPT / USDC | Sell | $0.0228 | 0.0228 USDC | 1.14K | 25.97 USDC | $25.97 | 4Zfmw...ViH3H |
Mar 4 12:36 PM | CGPT / USDC | Sell | $0.0229 | 0.0229 USDC | 3.24K | 74.08 USDC | $74.08 | 4Zfmw...ViH3H |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0230 | 0.0230 USDC | 3.18K | 73.36 USDC | $73.36 | 4afwt...zKM2y |
Mar 4 12:35 PM | CGPT / USDC | Buy | $0.0229 | 0.0229 USDC | 3.18K | 72.89 USDC | $72.89 | 4afwt...zKM2y |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0229 | 0.0229 USDC | 6.57K | 150.16 USDC | $150.16 | HFVGN...pp3tE |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0231 | 0.0231 USDC | 129.78 | 3.00 USDC | $3.00 | pASQd...N1Trp |
Mar 4 12:35 PM | CGPT / USDC | Buy | $0.0231 | 0.0231 USDC | 129.78 | 3.00 USDC | $3.00 | pASQd...N1Trp |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0232 | 0.0232 USDC | 2.95K | 68.33 USDC | $68.33 | 5FeNt...PjyPw |
Mar 4 12:35 PM | CGPT / USDC | Buy | $0.0230 | 0.0230 USDC | 2.95K | 67.87 USDC | $67.87 | 5FeNt...PjyPw |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0230 | 0.0230 USDC | 6.55K | 150.69 USDC | $150.68 | 22jgX...Qjk6R |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0233 | 0.0233 USDC | 1.97K | 45.95 USDC | $45.94 | 2MRL7...duCuu |
Mar 4 12:35 PM | CGPT / USDC | Buy | $0.0232 | 0.0232 USDC | 1.97K | 45.76 USDC | $45.76 | 2MRL7...duCuu |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0232 | 0.0232 USDC | 6.47K | 150.33 USDC | $150.33 | 2qYFb...HasAr |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0234 | 0.0234 USDC | 1.07K | 24.95 USDC | $24.95 | 218Xp...zPAhP |
Mar 4 12:35 PM | CGPT / USDC | Sell | $0.0235 | 0.0235 USDC | 3.20K | 75.04 USDC | $75.04 | 218Xp...zPAhP |
Mar 4 12:34 PM | CGPT / USDC | Sell | $0.0236 | 0.0236 USDC | 3.09K | 73.11 USDC | $73.11 | 5Nyrw...j2iUy |
Mar 4 12:34 PM | CGPT / USDC | Buy | $0.0235 | 0.0235 USDC | 3.09K | 72.63 USDC | $72.63 | 5Nyrw...j2iUy |
Mar 4 12:34 PM | CGPT / USDC | Sell | $0.0234 | 0.0234 USDC | 6.43K | 150.58 USDC | $150.57 | 4GA1D...hRomY |
Mar 4 12:34 PM | CGPT / USDC | Buy | $0.0236 | 0.0236 USDC | 2.94K | 69.48 USDC | $69.48 | 5xG9G...qiNT9 |
Mar 4 12:34 PM | CGPT / USDC | Buy | $0.0237 | 0.0237 USDC | 4.99K | 118.30 USDC | $118.30 | 5xG9G...qiNT9 |
Mar 4 12:34 PM | CGPT / USDC | Buy | $0.0235 | 0.0235 USDC | 2.27K | 53.39 USDC | $53.39 | 4Nmvz...rS2XR |
Mar 4 12:34 PM | CGPT / USDC | Sell | $0.0235 | 0.0235 USDC | 1.90K | 44.57 USDC | $44.56 | Yy2xE...eNeUZ |
Mar 4 12:34 PM | CGPT / USDC | Buy | $0.0234 | 0.0234 USDC | 1.90K | 44.38 USDC | $44.38 | Yy2xE...eNeUZ |
Mar 4 12:34 PM | CGPT / USDC | Buy | $0.0235 | 0.0235 USDC | 6.43K | 151.01 USDC | $151.00 | 3vAGU...jB5cw |
Mar 4 12:33 PM | CGPT / USDC | Buy | $0.0233 | 0.0233 USDC | 2.32K | 54.01 USDC | $54.01 | 5edBW...gpGxt |
Mar 4 12:33 PM | CGPT / USDC | Sell | $0.0233 | 0.0233 USDC | 1.84K | 42.88 USDC | $42.88 | R2tPT...spV3o |
Mar 4 12:33 PM | CGPT / USDC | Buy | $0.0232 | 0.0232 USDC | 1.84K | 42.70 USDC | $42.70 | R2tPT...spV3o |
Mar 4 12:33 PM | CGPT / USDC | Buy | $0.0233 | 0.0233 USDC | 6.44K | 149.84 USDC | $149.83 | 459du...3nTF5 |
Mar 4 12:33 PM | CGPT / USDC | Buy | $0.0231 | 0.0231 USDC | 1.12K | 25.99 USDC | $25.99 | 3m9bf...FagLT |
Mar 4 12:33 PM | CGPT / USDC | Buy | $0.0230 | 0.0230 USDC | 3.21K | 73.98 USDC | $73.98 | 3m9bf...FagLT |
Mar 4 12:32 PM | CGPT / USDC | Sell | $0.0230 | 0.0230 USDC | 1.98K | 45.60 USDC | $45.60 | 47dnS...Ec5rr |
Mar 4 12:32 PM | CGPT / USDC | Buy | $0.0229 | 0.0229 USDC | 1.98K | 45.42 USDC | $45.42 | 47dnS...Ec5rr |
Mar 4 12:32 PM | CGPT / USDC | Buy | $0.0230 | 0.0230 USDC | 6.52K | 150.06 USDC | $150.06 | 2WUjL...9EAyf |
Mar 4 12:27 PM | CGPT / USDC | Buy | $0.0228 | 0.0228 USDC | 2.10K | 47.99 USDC | $47.99 | 4NYPL...dobHo |
Mar 4 12:27 PM | CGPT / USDC | Buy | $0.0228 | 0.0228 USDC | 2.28K | 51.98 USDC | $51.98 | 4NYPL...dobHo |
Mar 4 12:27 PM | CGPT / USDC | Buy | $0.0227 | 0.0227 USDC | 1.10K | 24.99 USDC | $24.99 | 38yk6...uC3XV |
Mar 4 12:27 PM | CGPT / USDC | Buy | $0.0227 | 0.0227 USDC | 3.31K | 74.98 USDC | $74.98 | 38yk6...uC3XV |
Mar 4 12:26 PM | CGPT / USDC | Sell | $0.0226 | 0.0226 USDC | 1.95K | 44.08 USDC | $44.08 | 3xtDc...CiDmi |
Mar 4 12:26 PM | CGPT / USDC | Buy | $0.0226 | 0.0226 USDC | 1.95K | 43.90 USDC | $43.90 | 3xtDc...CiDmi |
Mar 4 12:26 PM | CGPT / USDC | Buy | $0.0227 | 0.0227 USDC | 6.65K | 150.53 USDC | $150.53 | 3BcrH...jAw3G |
Mar 4 12:23 PM | CGPT / USDC | Sell | $0.0224 | 0.0224 USDC | 2.08K | 46.69 USDC | $46.69 | 7Pz5X...qbVsz |
Mar 4 12:23 PM | CGPT / USDC | Sell | $0.0224 | 0.0224 USDC | 2.35K | 52.65 USDC | $52.65 | 7Pz5X...qbVsz |
Mar 4 12:13 PM | CGPT / USDC | Sell | $0.0225 | 0.0225 USDC | 2.13K | 48.08 USDC | $48.08 | QHtkH...23B1Y |
Mar 4 12:13 PM | CGPT / USDC | Sell | $0.0225 | 0.0225 USDC | 2.31K | 52.08 USDC | $52.09 | QHtkH...23B1Y |
Mar 4 12:09 PM | CGPT / USDC | Buy | $0.0227 | 0.0227 USDC | 2.12K | 47.99 USDC | $47.99 | 4fVk9...NrYdq |
Mar 4 12:09 PM | CGPT / USDC | Buy | $0.0227 | 0.0227 USDC | 2.29K | 51.98 USDC | $51.99 | 4fVk9...NrYdq |
Mar 4 12:04 PM | CGPT / USDC | Buy | $0.0226 | 0.0226 USDC | 2.08K | 46.99 USDC | $46.99 | 2yuGE...the9u |
Mar 4 12:04 PM | CGPT / USDC | Buy | $0.0226 | 0.0226 USDC | 2.35K | 52.98 USDC | $52.99 | 2yuGE...the9u |
Mar 4 12:01 PM | CGPT / USDC | Buy | $0.0225 | 0.0225 USDC | 2.14K | 47.99 USDC | $47.99 | 27yaH...kt7e8 |
Mar 4 12:01 PM | CGPT / USDC | Buy | $0.0225 | 0.0225 USDC | 2.32K | 51.98 USDC | $51.99 | 27yaH...kt7e8 |
Mar 4 11:36 AM | CGPT / USDC | Sell | $0.0223 | 0.0223 USDC | 2.11K | 47.06 USDC | $47.06 | 2qW7F...WbL9s |
Mar 4 11:36 AM | CGPT / USDC | Sell | $0.0223 | 0.0223 USDC | 2.38K | 53.07 USDC | $53.07 | 2qW7F...WbL9s |
Mar 4 11:34 AM | CGPT / USDC | Sell | $0.0224 | 0.0224 USDC | 1.20K | 26.99 USDC | $26.99 | mzMYV...CuGYK |
Mar 4 11:34 AM | CGPT / USDC | Sell | $0.0225 | 0.0225 USDC | 3.25K | 73.13 USDC | $73.13 | mzMYV...CuGYK |
Mar 4 11:11 AM | CGPT / USDC | Buy | $0.0226 | 0.0226 USDC | 4.43K | 100.00 USDC | $100.00 | 5W41h...8X52d |
Mar 4 11:11 AM | CGPT / USDC | Sell | $0.0225 | 0.0225 USDC | 1.98K | 44.57 USDC | $44.57 | 3kdab...Em3y3 |
Mar 4 11:11 AM | CGPT / USDC | Buy | $0.0224 | 0.0224 USDC | 1.98K | 44.38 USDC | $44.38 | 3kdab...Em3y3 |
