CGPT/USDC Pool
The live CGPT/USDC price today is $0.0223, with a 24-hour trading volume of $6.54K. This pair has changed 6.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $6.54K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 53
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 3.74%
- 24 Hours
- 6.64%
Tokens in this pool
ChainGPT (CGPT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 2376299006189 CGPT for -52984100 USDC
- : -147675206966 CGPT for 3269030 USDC
- : 2386828159440 CGPT for -52984100 USDC
- : 2352775982598 CGPT for -51984400 USDC
- : -1183431600000 CGPT for 25987179 USDC
- : 2074133997251 CGPT for -45734604 USDC
- : -6828441551613 CGPT for 150518128 USDC
- : 2336226819575 CGPT for -51984400 USDC
- : 2347065458941 CGPT for -51984400 USDC
- : 2357979700499 CGPT for -51984400 USDC
CGPT / USDC
CGPT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CGPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Buy | $0.0223 | 0.0223 | 2.38K | 52.98 | $52.98 | 2arej...DHt86 |
Mar 4 09:19 AM | Sell | $0.0221 | 0.0221 | 147.68 | 3.27 | $3.27 | 5smgv...QpNRx |
Mar 4 09:15 AM | Buy | $0.0222 | 0.0222 | 2.39K | 52.98 | $52.98 | 67BE3...44UwP |
Mar 4 09:06 AM | Buy | $0.0221 | 0.0221 | 2.35K | 51.98 | $51.98 | 4nQpq...7yZp9 |
Mar 4 08:52 AM | Sell | $0.0220 | 0.0220 | 1.18K | 25.99 | $25.99 | RLEXa...MJZQb |
Mar 4 08:52 AM | Buy | $0.0221 | 0.0220 | 2.07K | 45.73 | $45.74 | 3FLpV...tqN64 |
Mar 4 08:52 AM | Sell | $0.0220 | 0.0220 | 6.83K | 150.52 | $150.52 | 5GKbe...2fRtM |
Mar 4 08:51 AM | Buy | $0.0223 | 0.0223 | 2.34K | 51.98 | $51.99 | 4Jf1R...SiN77 |
Mar 4 08:47 AM | Buy | $0.0221 | 0.0221 | 2.35K | 51.98 | $51.99 | 46gh5...r5kmN |
Mar 4 07:47 AM | Buy | $0.0220 | 0.0220 | 2.36K | 51.98 | $51.98 | v1Jp8...9f3gM |
Mar 4 07:39 AM | Buy | $0.0219 | 0.0219 | 2.41K | 52.98 | $52.98 | 4rLjY...VtpeR |
Mar 4 05:42 AM | Buy | $0.0218 | 0.0218 | 2.61K | 56.98 | $56.98 | 22Ccz...dHzxp |
Mar 4 05:33 AM | Sell | $0.0217 | 0.0217 | 500.54 | 10.85 | $10.85 | 3Q5LG...9PARd |
Mar 4 04:34 AM | Buy | $0.0218 | 0.0217 | 2.39K | 51.98 | $51.98 | 2ScwF...zsAyo |
Mar 4 04:00 AM | Buy | $0.0216 | 0.0216 | 3.65K | 78.98 | $78.97 | RJfrm...UFSuv |
Mar 4 03:36 AM | Buy | $0.0215 | 0.0215 | 39.39 | 0.8485 | $0.8485 | VdoiH...A9b1x |
Mar 4 03:31 AM | Buy | $0.0215 | 0.0215 | 2.06K | 44.33 | $44.33 | 57LYG...QnKsM |
Mar 4 03:31 AM | Sell | $0.0215 | 0.0215 | 6.96K | 149.60 | $149.59 | 5ka5r...zxwv7 |
Mar 4 03:30 AM | Sell | $0.0217 | 0.0217 | 2.40K | 52.03 | $52.03 | 5azJc...tbQbW |
Mar 4 03:26 AM | Sell | $0.0218 | 0.0218 | 2.38K | 51.94 | $51.94 | 5HcCW...jD34F |