USDC/SOL Pool
The live USDC/SOL price today is $0.9998, with a 24-hour trading volume of $395.96. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $395.96
- 24h Buy Volume
- $79.98
- 24h Sell Volume
- $315.98
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -1097393 USDC for 109 SOL
- : 23957229 USDC for -262570557 SOL
- : -277280086 USDC for 28066 SOL
- : 87 USDC for -944 SOL
- : 15063393 USDC for -163699406 SOL
- : -721 USDC for 8000 SOL
- : -2463884 USDC for 246 SOL
- : 12300050 USDC for -136383869 SOL
- : 5689 USDC for -64272 SOL
- : 14468695 USDC for -163638572 SOL
USDC / SOL
USDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:09 PM | Sell | $0.9998 | 0.079933 | 1.10 | 0.061090 | $1.10 | 2qHqt...Jgkfu |
Mar 4 04:09 PM | Buy | $0.9998 | 0.0110 | 23.96 | 0.2626 | $23.95 | 5rFAQ...1gtty |
Mar 4 04:09 PM | Sell | $0.9998 | 0.061013 | 277.28 | 0.042807 | $277.22 | 5Ytqq...iTm32 |
Mar 4 03:50 PM | Buy | $0.9998 | 0.0109 | 0.048700 | 0.069440 | $0.048699 | 4qQay...amYeP |
Mar 4 03:29 PM | Buy | $0.9999 | 0.0109 | 15.06 | 0.1637 | $15.06 | 2i7K8...8684b |
Mar 4 10:59 AM | Sell | $1.0000 | 0.0111 | 0.037210 | 0.058000 | $0.037210 | 4Cu9x...rnMoR |
Mar 4 09:27 AM | Sell | $1.00 | 0.079985 | 2.46 | 0.062460 | $2.46 | 2vXEU...abH8r |
Mar 4 09:21 AM | Buy | $1.0000 | 0.0111 | 12.30 | 0.1364 | $12.30 | 3traR...eU2Gy |
Mar 4 08:49 AM | Buy | $1.00 | 0.0113 | 0.025689 | 0.046428 | $0.025690 | 3Nqiw...mLhJM |
Mar 4 08:46 AM | Buy | $1.00 | 0.0113 | 14.47 | 0.1636 | $14.47 | 5ncbJ...jR3RF |
Mar 4 07:57 AM | Buy | $0.9999 | 0.0110 | 0.042600 | 0.062850 | $0.042600 | 2smid...zxiSs |
Mar 4 07:50 AM | Buy | $1.00 | 0.0115 | 0.022691 | 0.043104 | $0.022692 | nmtj6...6zcqj |
Mar 4 07:41 AM | Buy | $1.00 | 0.0115 | 14.19 | 0.1637 | $14.19 | A6mKH...TT8N1 |
Mar 4 04:37 AM | Sell | $1.00 | 0.0118 | 0.028994 | 0.031059 | $0.028995 | MhD2h...eWYDM |
Mar 4 04:30 AM | Sell | $1.00 | 0.0118 | 0.3565 | 0.024197 | $0.3565 | 4A2RH...LDBDq |
Mar 4 04:30 AM | Sell | $1.00 | 0.0118 | 13.68 | 0.1610 | $13.68 | 5YTva...9iWFe |
Mar 4 03:35 AM | Sell | $0.9999 | 0.0116 | 0.032260 | 0.052622 | $0.032260 | 2uW1t...cJemb |
Mar 4 03:29 AM | Sell | $1.00 | 0.0116 | 0.047900 | 0.069130 | $0.047901 | 5rZpS...Eoyd2 |
Mar 3 11:09 PM | Buy | $1.00 | 0.0115 | 0.022773 | 0.043191 | $0.022774 | Mt2Qu...nJo5P |
Mar 3 11:09 PM | Buy | $1.00 | 0.0115 | 0.032830 | 0.053262 | $0.032831 | A4Hb5...rk5Sg |
