SOL/BOTA Pool
The live SOL/BOTA price today is $89.79, with a 24-hour trading volume of $90.72. This pair has changed 3.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.79
- 24h Volume
- $90.72
- 24h Buy Volume
- $89.82
- 24h Sell Volume
- $0.8997
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped SOL (SOL) BOTA (BOTA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 216914205 SOL for -2120234123882028 BOTA
- : 240794654 SOL for -2328037223976948 BOTA
- : -9990000 SOL for 94619057812395 BOTA
- : 561422704 SOL for -5328244201121967 BOTA
- : -99150000 SOL for 916845800617078 BOTA
- : -11988000 SOL for 111142929904653 BOTA
- : 267218273 SOL for -2500000000000000 BOTA
- : -198300000 SOL for 1824520441709699 BOTA
- : 430578831 SOL for -4000000000000000 BOTA
- : -227879429 SOL for 2075412068304032 BOTA
SOL / BOTA
SOL/BOTA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BOTA) | SOL | BOTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:52 AM | Buy | $89.79 | 97.75M | 0.2169 | 21.20M | $19.48 | 3A9gt...tH5Rr |
Mar 4 11:50 AM | Buy | $89.71 | 96.68M | 0.2408 | 23.28M | $21.60 | 4ytzS...YQx8t |
Mar 4 10:59 AM | Sell | $90.06 | 94.71M | 0.029990 | 946.19K | $0.8997 | 61WQZ...koWbR |
Mar 4 03:18 AM | Buy | $86.81 | 94.91M | 0.5614 | 53.28M | $48.74 | 3eH8Q...cb8Ye |
Mar 3 07:20 AM | Sell | $86.07 | 92.47M | 0.0992 | 9.17M | $8.53 | 2GjzS...ZEi5J |
Mar 2 04:59 PM | Sell | $88.92 | 92.71M | 0.0120 | 1.11M | $1.07 | 51o93...pETQp |
Feb 28 12:47 PM | Buy | $78.88 | 93.56M | 0.2672 | 25.00M | $21.08 | BkyGi...rB1AX |
Feb 28 12:50 AM | Sell | $82.02 | 92.01M | 0.1983 | 18.25M | $16.26 | 5VjhQ...Q5CF3 |
Feb 27 06:23 PM | Buy | $81.53 | 92.90M | 0.4306 | 40.00M | $35.10 | 5U5Kh...C28aV |
Feb 27 06:19 AM | Sell | $87.08 | 91.08M | 0.2279 | 20.75M | $19.84 | 581Jt...Uhp76 |
Feb 27 02:21 AM | Sell | $86.33 | 92.05M | 0.2297 | 21.14M | $19.83 | 2Uzsn...TaFHE |
Feb 26 10:20 PM | Buy | $85.93 | 93.25M | 0.3217 | 30.00M | $27.65 | 3dVL1...5tyCG |
Feb 26 05:46 PM | Buy | $85.14 | 91.85M | 0.3266 | 30.00M | $27.81 | jdRdo...dqFhc |
Feb 25 06:32 PM | Sell | $88.59 | 90.31M | 0.2479 | 22.38M | $21.96 | 5PeRt...n3xUk |
Feb 25 06:31 PM | Sell | $88.69 | 91.22M | 0.1874 | 17.09M | $16.62 | 3Bu6K...ygC7b |
Feb 25 06:25 PM | Sell | $88.39 | 92.13M | 0.2380 | 21.92M | $21.03 | 2zBHo...7q4J7 |
