Moutai/COK Pool
The live Moutai/COK price today is $0.044463, with a 24-hour trading volume of $173.87. This pair has changed 4.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044463
- 24h Volume
- $173.87
- 24h Buy Volume
- $96.78
- 24h Sell Volume
- $77.09
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 3
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.03%
Tokens in this pool
Moutai (Moutai) cok the cat (COK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Moutai (Moutai)
Moutai/USDC on RaydiumMoutai/SOL on RaydiumMoutai/STAN on MeteoraMoutai/monk on MeteoraMoutai/HAPPI on MeteoraRecent Transactions
- : 140555526 Moutai for -17098246596 COK
- : -17158558683 Moutai for 2226192393907 COK
- : -292433333291 Moutai for 37159950209151 COK
- : -230241827784 Moutai for 28271422744175 COK
- : -219446761104 Moutai for 26174309063076 COK
- : -9576169477 Moutai for 1125778165485 COK
- : -25650534519 Moutai for 3008681594420 COK
- : -78101201553 Moutai for 9100252096395 COK
- : -9522358401 Moutai for 1103463384512 COK
- : -14653152314 Moutai for 1695423732073 COK
Moutai / COK
Moutai/COK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (COK) | Moutai | COK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:24 AM | Buy | $0.044463 | 121.65 | 140.56 | 17.10K | $0.026273 | 2PBvn...Ez5kZ |
Mar 10 02:21 AM | Sell | $0.044463 | 129.74 | 17.16K | 2.23M | $0.7657 | 2H8MJ...tVQzJ |
Mar 10 02:21 AM | Sell | $0.044463 | 127.07 | 292.43K | 37.16M | $13.05 | EreeA...K4Bhx |
Mar 10 01:37 AM | Sell | $0.044463 | 122.79 | 230.24K | 28.27M | $10.27 | 2rsCz...Qp8ER |
Mar 10 01:32 AM | Sell | $0.044463 | 119.27 | 219.45K | 26.17M | $9.79 | JM12S...cY5jL |
Mar 10 01:21 AM | Sell | $0.044463 | 117.56 | 9.58K | 1.13M | $0.4273 | 4hXtL...bZjfZ |
Mar 9 08:47 PM | Sell | $0.044290 | 117.30 | 25.65K | 3.01M | $1.10 | 3eHWE...PfTWa |
Mar 9 06:40 PM | Sell | $0.044290 | 116.52 | 78.10K | 9.10M | $3.35 | 5MjxP...XN2D8 |
Mar 9 02:23 PM | Sell | $0.044290 | 115.88 | 9.52K | 1.10M | $0.4084 | fzJ8d...DKL9x |
Mar 9 02:23 PM | Sell | $0.044290 | 115.70 | 14.65K | 1.70M | $0.6285 | 2SLwJ...ACy9G |
Mar 9 02:22 PM | Sell | $0.044290 | 115.49 | 14.60K | 1.69M | $0.6263 | 8rXef...AhtkD |
Mar 9 02:22 PM | Sell | $0.044290 | 113.24 | 295.62K | 33.48M | $12.68 | 3r3pL...deNZ8 |
Mar 9 02:22 PM | Sell | $0.044290 | 109.54 | 239.55K | 26.24M | $10.27 | BjQtv...VVYWy |
Mar 9 02:00 PM | Sell | $0.044290 | 107.90 | 10.48K | 1.13M | $0.4494 | 4XRZh...CjcRd |
Mar 9 02:00 PM | Sell | $0.044290 | 107.76 | 9.46K | 1.02M | $0.4057 | 4skr3...6PN6D |
Mar 9 01:55 PM | Sell | $0.044290 | 107.64 | 9.48K | 1.02M | $0.4067 | 3347J...fLuNy |
Mar 9 01:51 PM | Sell | $0.044290 | 107.52 | 8.93K | 960.16K | $0.3830 | 3oePu...jWeZ8 |
Mar 9 01:50 PM | Sell | $0.044290 | 107.27 | 28.53K | 3.06M | $1.22 | 5AeAE...TnKJz |
Mar 9 01:50 PM | Sell | $0.044290 | 106.31 | 119.06K | 12.66M | $5.11 | 5rP2V...HWsf3 |
Mar 9 01:49 PM | Sell | $0.044290 | 105.28 | 42.11K | 4.43M | $1.81 | 5Whqf...C13Gk |
