AURA/SOL Pool
The live AURA/SOL price today is $0.059181, with a 24-hour trading volume of $5.34. This pair has changed -8.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059181
- 24h Volume
- $5.34
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $2.85
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.53%
Tokens in this pool
Aurascope (AURA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 134203909316415 AURA for -13437922 SOL
- : -134877758598373 AURA for 15549094 SOL
- : 36440746079457 AURA for -3648244 SOL
- : -36623718175462 AURA for 4221355 SOL
- : 103100305824212 AURA for -10322879 SOL
- : -103617981258580 AURA for 11944367 SOL
- : 102427426592310 AURA for -10255427 SOL
- : -102836334327058 AURA for 11853348 SOL
- : 104862591549468 AURA for -10499218 SOL
- : -105389115570860 AURA for 12145051 SOL
AURA / SOL
AURA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AURA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:55 PM | Buy | $0.059181 | 0.061002 | 134.20K | 0.0134 | $1.23 | 4La7k...TAvsK |
Mar 4 03:46 PM | Sell | $0.041063 | 0.061153 | 134.88K | 0.0155 | $1.43 | 57mtL...gLGwj |
Mar 4 01:31 PM | Buy | $0.058961 | 0.061002 | 36.44K | 0.023649 | $0.3265 | 34LBe...j937i |
Mar 4 10:50 AM | Sell | $0.041043 | 0.061153 | 36.62K | 0.024222 | $0.3818 | 3K4ts...UUTm4 |
Mar 4 10:26 AM | Buy | $0.059010 | 0.061002 | 103.10K | 0.0103 | $0.9289 | 5phkQ...JCPBg |
Mar 4 08:15 AM | Sell | $0.041004 | 0.061153 | 103.62K | 0.0119 | $1.04 | 3YSjd...6NVxk |
Mar 3 02:00 PM | Buy | $0.058373 | 0.061002 | 102.43K | 0.0103 | $0.8576 | 5ojX8...mNkJW |
Mar 3 11:50 AM | Sell | $0.059708 | 0.061153 | 102.84K | 0.0119 | $0.9983 | 3BWJi...Yn2zV |
Feb 28 11:20 PM | Buy | $0.058445 | 0.061002 | 104.86K | 0.0105 | $0.8855 | 2RoRK...u7XAx |
Feb 28 09:15 PM | Sell | $0.059690 | 0.061153 | 105.39K | 0.0121 | $1.02 | 2n82m...uZXEe |
Feb 27 05:10 AM | Buy | $0.058780 | 0.061002 | 16.42K | 0.021644 | $0.1442 | 4DAUU...vjywF |
Feb 27 02:40 AM | Sell | $0.059986 | 0.061153 | 16.50K | 0.021902 | $0.1648 | 5FEQS...BuiJi |
Feb 27 12:09 AM | Buy | $0.056409 | 0.077454 | 0.0537 | 0.084000 | $0.063440 | C4fdm...hreGk |