SOL/Jellyfc Pool
The live SOL/Jellyfc price today is $90.84, with a 24-hour trading volume of $14.80. This pair has changed 4.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.84
- 24h Volume
- $14.80
- 24h Buy Volume
- $6.63
- 24h Sell Volume
- $8.17
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -1.96%
- 24 Hours
- 4.09%
Tokens in this pool
Wrapped SOL (SOL) JellfFishCoin (Jellyfc)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6842204 SOL for -2109684095 Jellyfc
- : -1601293 SOL for 490503720 Jellyfc
- : -1391368 SOL for 426577245 Jellyfc
- : 10896799 SOL for -3348166361 Jellyfc
- : 9187640 SOL for -2806299638 Jellyfc
- : 15714016 SOL for -4764676066 Jellyfc
- : 11316401 SOL for -3404151664 Jellyfc
- : 3338584 SOL for -1000000000 Jellyfc
- : 3345108 SOL for -1000000000 Jellyfc
- : -17009776 SOL for 5079787964 Jellyfc
SOL / Jellyfc
SOL/Jellyfc Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Jellyfc) | SOL | Jellyfc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:38 PM | Buy | $90.84 | 308.33K | 0.026843 | 2.11K | $0.6215 | 1JNeg...SzA4w |
Mar 4 11:25 PM | Sell | $90.84 | 306.32K | 0.021602 | 490.50 | $0.1455 | TUiHR...UMLbX |
Mar 4 10:03 PM | Sell | $92.65 | 306.59K | 0.021392 | 426.58 | $0.1289 | 25jGM...tFXaU |
Mar 4 04:50 PM | Buy | $91.69 | 307.26K | 0.0109 | 3.35K | $0.9991 | 2hVzz...tkLiq |
Mar 4 03:56 PM | Buy | $92.40 | 305.44K | 0.029188 | 2.81K | $0.8489 | tPkX1...TVJ9y |
Mar 4 01:07 PM | Buy | $89.83 | 303.21K | 0.0157 | 4.76K | $1.41 | 3V6fx...jWYH7 |
Mar 4 10:02 AM | Buy | $90.69 | 300.82K | 0.0113 | 3.40K | $1.03 | 4u8QR...XrMhW |
Mar 4 10:01 AM | Buy | $90.76 | 299.53K | 0.023339 | 1.00K | $0.3030 | 2PdaY...GHFcv |
Mar 4 10:01 AM | Buy | $90.69 | 298.94K | 0.023346 | 1.00K | $0.3034 | JmeTR...WNSkr |
Mar 4 08:40 AM | Sell | $87.41 | 298.64K | 0.0170 | 5.08K | $1.49 | 588c8...CMSbc |
Mar 4 06:23 AM | Buy | $85.16 | 300.50K | 0.0129 | 3.86K | $1.09 | 5wqNR...xoVkX |
Mar 4 03:26 AM | Sell | $86.57 | 298.27K | 0.024580 | 1.37K | $0.3965 | 3ardM...y1Lw8 |
Mar 4 03:16 AM | Sell | $86.95 | 298.82K | 0.021653 | 493.69 | $0.1437 | 37fNh...gJ3Vh |
Mar 4 03:12 AM | Sell | $86.63 | 299.03K | 0.038134 | 243.23 | $0.0705 | 4epEy...UkN5a |
Mar 4 02:56 AM | Sell | $87.07 | 299.68K | 0.026628 | 1.99K | $0.5770 | 23GvU...Br2BM |
Mar 4 02:42 AM | Buy | $86.83 | 301.75K | 0.032552 | 77.00 | $0.0222 | 2J3bL...9Lp7T |
Mar 4 02:40 AM | Sell | $86.85 | 300.98K | 0.028647 | 2.60K | $0.7510 | fU5RQ...DHhCG |
Mar 4 02:33 AM | Sell | $86.76 | 303.70K | 0.0219 | 6.66K | $1.90 | 3E9FT...5T8Ms |
Mar 4 02:22 AM | Sell | $87.36 | 306.51K | 0.029383 | 2.88K | $0.8197 | 3wDvg...MYx6D |
Mar 4 01:58 AM | Sell | $87.27 | 309.19K | 0.0200 | 6.18K | $1.75 | 5zB7m...vfsuH |
