USDC/SOL Pool
The live USDC/SOL price today is $0.9995, with a 24-hour trading volume of $18.56K. This pair has changed 0.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $18.56K
- 24h Buy Volume
- $8.39K
- 24h Sell Volume
- $10.17K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 137
- 24h Sells
- 163
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- -0.02%
- 6 Hours
- -0.03%
- 24 Hours
- 0.15%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -8956 USDC for 99676 SOL
- : -10485 USDC for 116696 SOL
- : -253274354 USDC for 2818695908 SOL
- : 7497 USDC for -83169 SOL
- : 62142880 USDC for -689412688 SOL
- : 191531000 USDC for -2124843638 SOL
- : 992 USDC for -11110 SOL
- : 2198 USDC for -24622 SOL
- : -109922 USDC for 1224997 SOL
- : 253685055 USDC for -2814380308 SOL
USDC / SOL
USDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:24 AM | Sell | $0.9995 | 0.0111 | 0.028956 | 0.049968 | $0.028952 | 3rw6b...gw5Xr |
Mar 4 09:23 AM | Sell | $0.9990 | 0.0111 | 0.0105 | 0.031167 | $0.0105 | Qs37J...6rYdJ |
Mar 4 09:23 AM | Sell | $1.00 | 0.0111 | 253.27 | 2.82 | $253.30 | 2jGnv...A8fke |
Mar 4 09:21 AM | Buy | $1.00 | 0.0111 | 0.027497 | 0.048317 | $0.027499 | 4s2rZ...cQ4QQ |
Mar 4 09:20 AM | Buy | $0.9997 | 0.0111 | 62.14 | 0.6894 | $62.12 | 4QHr3...zfWSB |
Mar 4 09:20 AM | Buy | $0.9997 | 0.0111 | 191.53 | 2.12 | $191.47 | 22grR...2ttZJ |
Mar 4 09:19 AM | Buy | $1.01 | 0.0112 | 0.039920 | 0.041111 | $0.039980 | 61Noy...PVG3s |
Mar 4 09:19 AM | Buy | $1.01 | 0.0112 | 0.022198 | 0.042463 | $0.022212 | 4gX3B...u5HyU |
Mar 4 09:19 AM | Sell | $1.00 | 0.0111 | 0.1099 | 0.021225 | $0.1100 | oLK29...Lc79z |
Mar 4 09:17 AM | Buy | $0.9982 | 0.0111 | 253.69 | 2.81 | $253.22 | 2Y4FY...7UBDj |
Mar 4 08:55 AM | Buy | $1.00 | 0.0112 | 0.0324 | 0.033628 | $0.0324 | 5uadc...pEJjF |
Mar 4 08:55 AM | Buy | $0.9999 | 0.0112 | 255.21 | 2.86 | $255.19 | 3rJvh...xJWbd |
Mar 4 08:54 AM | Buy | $1.00 | 0.0113 | 0.032120 | 0.052391 | $0.032125 | 5q2PW...HhrFY |
Mar 4 08:51 AM | Buy | $1.01 | 0.0113 | 0.021170 | 0.041324 | $0.021178 | 4WxWq...6YEKs |
Mar 4 08:46 AM | Buy | $0.9987 | 0.0113 | 253.02 | 2.86 | $252.70 | 4ArqK...oLb9J |
Mar 4 08:43 AM | Buy | $1.01 | 0.0114 | 0.027659 | 0.048755 | $0.027700 | 5Sc17...jBcrC |
Mar 4 08:43 AM | Sell | $0.9974 | 0.0114 | 0.028808 | 0.031000 | $0.028785 | 5R7Zb...SPkEh |
Mar 4 08:42 AM | Buy | $0.9940 | 0.0113 | 0.027701 | 0.048715 | $0.027655 | 5NKfu...TSV2x |
Mar 4 08:42 AM | Buy | $0.9941 | 0.0113 | 0.024966 | 0.045620 | $0.024937 | 5aAiL...zqo4n |
Mar 4 08:42 AM | Buy | $1.00 | 0.0114 | 0.024685 | 0.045351 | $0.024701 | 2LCxv...wNCLX |
