SOL/X Pool
The live SOL/X price today is $85.98, with a 24-hour trading volume of $3.06. This pair has changed 0.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $3.06
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SpecterX (X)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -10404979 SOL for 15663429619756 X
- : 22782879 SOL for -32334192926110 X
- : 1055739 SOL for -1321553289308 X
- : -1363898 SOL for 1701377681591 X
- : 1380611 SOL for -1730672798646 X
- : 1310492 SOL for -1621016621240 X
- : -1346095 SOL for 1657027355786 X
- : 950792 SOL for -1178548425210 X
- : -1602721 SOL for 1983114341811 X
- : -1546623 SOL for 1943815294534 X
SOL / X
SOL/X Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (X) | SOL | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:13 PM | Sell | $85.98 | 1.51B | 0.0104 | 15.66M | $0.8946 | 2AkqS...tA8NJ |
Mar 10 08:13 PM | Buy | $85.98 | 1.42B | 0.0228 | 32.33M | $1.96 | 4rTgi...skQ8Q |
Mar 10 02:47 PM | Buy | $86.98 | 1.25B | 0.021056 | 1.32M | $0.0918 | 4GvkL...BXsuG |
Mar 10 02:11 PM | Sell | $85.37 | 1.25B | 0.021364 | 1.70M | $0.1164 | 3yUjM...RD4px |
Mar 10 05:17 AM | Buy | $86.83 | 1.25B | 0.021381 | 1.73M | $0.1199 | 5xEfY...BDfZw |
Mar 9 03:00 PM | Buy | $85.33 | 1.24B | 0.021311 | 1.62M | $0.1118 | newPH...fYFR9 |
Mar 7 07:34 PM | Sell | $82.97 | 1.23B | 0.021347 | 1.66M | $0.1117 | 29ttt...QzvXj |
Mar 6 06:42 PM | Buy | $85.30 | 1.24B | 0.039508 | 1.18M | $0.0811 | 4gkP3...StXdY |
Mar 6 05:40 PM | Sell | $83.84 | 1.24B | 0.021603 | 1.98M | $0.1344 | 4XeAE...RN7yq |
Mar 6 12:10 PM | Sell | $86.42 | 1.26B | 0.021547 | 1.94M | $0.1337 | 5WNZx...5cHvA |
Mar 6 07:46 AM | Sell | $88.71 | 1.27B | 0.067050 | 892.59 | $0.046254 | 2izcn...CJ9T9 |
Mar 5 03:25 PM | Sell | $89.28 | 1.28B | 0.021349 | 1.72M | $0.1204 | 2PuPB...ozyck |
Mar 5 09:23 AM | Sell | $91.26 | 1.28B | 0.064110 | 526.38 | $0.043751 | 2e8ut...4ujCk |
Mar 5 09:04 AM | Sell | $90.99 | 1.36B | 0.0111 | 15.12M | $1.01 | 5cAPE...uAncV |
Mar 5 09:04 AM | Buy | $90.99 | 1.27B | 0.0264 | 33.54M | $2.41 | 3SuaW...gNEqv |
Mar 4 11:25 PM | Sell | $90.86 | 1.11B | 0.021423 | 1.58M | $0.1292 | 4Ujbp...gro7v |
Mar 4 04:04 PM | Buy | $92.75 | 1.12B | 0.021337 | 1.50M | $0.1240 | 44oQX...RY8Lf |
Mar 4 09:35 AM | Buy | $91.08 | 1.11B | 0.021167 | 1.29M | $0.1062 | 5UHSw...bXBhR |
Mar 4 08:48 AM | Buy | $88.83 | 1.09B | 0.021444 | 1.58M | $0.1282 | 2W6dy...DKjyf |
