BEDROCK/SOL Pool
The live BEDROCK/SOL price today is $0.049011, with a 24-hour trading volume of $31.73K. This pair has changed -32.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049011
- 24h Volume
- $31.73K
- 24h Buy Volume
- $5.56K
- 24h Sell Volume
- $26.17K
- Liquidity
- No data
- 24h Transactions
- 632
- 24h Buys
- 202
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- -12.27%
- 24 Hours
- -32.44%
Tokens in this pool
Bedrock (BEDROCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -24603856426 BEDROCK for 25769025 SOL
- : 473140266541 BEDROCK for -501000002 SOL
- : -1867720402 BEDROCK for 1943680 SOL
- : -46637612614 BEDROCK for 48550710 SOL
- : -3600000000000 BEDROCK for 3631626732 SOL
- : -6357551009 BEDROCK for 6563399 SOL
- : -402830921792 BEDROCK for 413768282 SOL
- : -158926018554 BEDROCK for 163875028 SOL
- : -67327927344 BEDROCK for 69038958 SOL
- : -104650650973 BEDROCK for 107437380 SOL
BEDROCK / SOL
BEDROCK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BEDROCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:14 PM | Sell | $0.049011 | 0.051048 | 24.60K | 0.0258 | $2.22 | 5iPG4...FsgKB |
Mar 10 07:02 PM | Buy | $0.049142 | 0.051059 | 473.14K | 0.5010 | $43.25 | 45hML...QJru4 |
Mar 10 06:58 PM | Sell | $0.048972 | 0.051041 | 1.87K | 0.021944 | $0.1676 | 3qGhR...1dzsJ |
Mar 10 06:55 PM | Sell | $0.048986 | 0.051042 | 46.64K | 0.0486 | $4.19 | 3zymp...NSdgq |
Mar 10 06:42 PM | Sell | $0.048723 | 0.051009 | 3.60M | 3.63 | $314.01 | 5g8LB...D8wuK |
Mar 10 06:39 PM | Sell | $0.048953 | 0.051033 | 6.36K | 0.026564 | $0.5692 | HUWcX...5Vzda |
Mar 10 06:27 PM | Sell | $0.048923 | 0.051028 | 402.83K | 0.4138 | $35.94 | 2T4Hm...XZPJP |
Mar 10 06:23 PM | Sell | $0.048943 | 0.051032 | 158.93K | 0.1639 | $14.21 | 43EqN...fuceN |
Mar 10 06:18 PM | Sell | $0.048920 | 0.051026 | 67.33K | 0.0690 | $6.01 | 4fCXi...FXTTs |
Mar 10 06:18 PM | Sell | $0.048954 | 0.051027 | 104.65K | 0.1074 | $9.37 | 3ymYK...i7FiD |
Mar 10 06:14 PM | Sell | $0.048904 | 0.051021 | 259.30K | 0.2647 | $23.09 | 4n39c...br1ZU |
Mar 10 06:09 PM | Sell | $0.048983 | 0.051025 | 222.59K | 0.2280 | $19.99 | 2KAFe...xE5Za |
Mar 10 06:01 PM | Sell | $0.049030 | 0.051028 | 242.04K | 0.2487 | $21.85 | 7bZdd...1A7ji |
Mar 10 05:58 PM | Buy | $0.049140 | 0.051039 | 13.13K | 0.0136 | $1.20 | 4F4oX...jXz7t |
Mar 10 05:58 PM | Sell | $0.049161 | 0.051042 | 2.36M | 2.46 | $216.05 | 2crJT...eGiEn |
Mar 10 05:56 PM | Sell | $0.049320 | 0.051059 | 49.85K | 0.0528 | $4.65 | 4XefB...36j2x |
Mar 10 05:54 PM | Sell | $0.049355 | 0.051062 | 296.79K | 0.3150 | $27.76 | 5f6Ak...KstYd |
Mar 10 05:53 PM | Sell | $0.049383 | 0.051065 | 86.48K | 0.0920 | $8.11 | 5pG3F...dr7LR |
Mar 10 05:45 PM | Sell | $0.049343 | 0.051065 | 14.09K | 0.0150 | $1.32 | cqoM7...TPaYD |
Mar 10 05:43 PM | Sell | $0.049395 | 0.051068 | 395.72K | 0.4226 | $37.18 | 2XQSN...7wQjY |