SOL/AIDD Pool
The live SOL/AIDD price today is $85.98, with a 24-hour trading volume of $0.3337. This pair has changed 2.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $0.3337
- 24h Buy Volume
- $0.1947
- 24h Sell Volume
- $0.1391
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.76%
Tokens in this pool
Wrapped SOL (SOL) BitDoctorAI (AIDD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 476569 SOL for -739847614845 AIDD
- : 569627 SOL for -869277255511 AIDD
- : 230402 SOL for -347069170455 AIDD
- : 495791 SOL for -738107180187 AIDD
- : 524947 SOL for -768809900413 AIDD
- : -1661953 SOL for 2380504993700 AIDD
- : 382923 SOL for -582498103039 AIDD
- : 254750 SOL for -383530970099 AIDD
- : 799210 SOL for -1182879247433 AIDD
- : 751411 SOL for -1084915992871 AIDD
SOL / AIDD
SOL/AIDD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AIDD) | SOL | AIDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 PM | Buy | $85.98 | 1.55M | 0.034766 | 739.85 | $0.0410 | 632nq...fHRYd |
Mar 9 03:59 PM | Buy | $85.07 | 1.53M | 0.035697 | 869.28 | $0.0485 | 4jEa3...F3twq |
Mar 9 03:23 PM | Buy | $85.25 | 1.51M | 0.032305 | 347.07 | $0.0196 | 4msnc...YgjQa |
Mar 9 02:10 PM | Buy | $84.66 | 1.49M | 0.034958 | 738.11 | $0.0420 | 4ks2p...19Xdg |
Mar 9 08:00 AM | Buy | $83.11 | 1.46M | 0.035250 | 768.81 | $0.0436 | 5jzaw...1aW2j |
Mar 9 05:38 AM | Sell | $83.67 | 1.43M | 0.021662 | 2.38K | $0.1391 | 2xsBV...fmbSQ |
Mar 8 06:56 AM | Buy | $82.42 | 1.52M | 0.033830 | 582.50 | $0.0316 | 5LsrC...LUa8C |
Mar 7 07:07 PM | Buy | $83.12 | 1.51M | 0.032548 | 383.53 | $0.0212 | 4UTMi...XPqzj |
Mar 7 07:06 PM | Buy | $83.12 | 1.48M | 0.037993 | 1.18K | $0.0664 | QBSo8...xHNAL |
Mar 7 12:32 PM | Buy | $84.59 | 1.44M | 0.037515 | 1.08K | $0.0636 | 3jz3p...k1tJy |
Mar 7 11:14 AM | Sell | $84.65 | 1.39M | 0.036861 | 950.32 | $0.0581 | 3yV8X...N937J |
Mar 7 11:01 AM | Sell | $84.42 | 1.42M | 0.021093 | 1.56K | $0.0923 | 5fkhQ...bmGxo |
Mar 7 10:51 AM | Buy | $84.60 | 1.50M | 0.033794 | 568.85 | $0.0321 | 5mRfj...7E2EC |
Mar 7 09:15 AM | Buy | $84.60 | 1.45M | 0.021494 | 2.17K | $0.1264 | 4zCJ4...PPof9 |
Mar 7 09:14 AM | Buy | $84.52 | 1.40M | 0.021107 | 1.55K | $0.0936 | 5vdLm...t6GwN |
Mar 7 09:13 AM | Buy | $84.53 | 1.35M | 0.039984 | 1.35K | $0.0844 | 4XQYj...cKgVz |
Mar 7 09:13 AM | Buy | $84.54 | 1.31M | 0.021017 | 1.33K | $0.0859 | 3g7fJ...ziJjg |
Mar 7 09:12 AM | Buy | $84.50 | 1.27M | 0.039507 | 1.21K | $0.0803 | 4wT2Q...vaTUi |
Mar 7 08:58 AM | Buy | $84.30 | 1.22M | 0.021963 | 2.39K | $0.1654 | i8yc8...s4S3s |
Mar 7 08:11 AM | Buy | $84.15 | 1.17M | 0.037806 | 914.41 | $0.0657 | 2c3aL...oLDrB |
