SOL/XCHAT Pool
The live SOL/XCHAT price today is $81.98, with a 24-hour trading volume of $400.46. This pair has changed -0.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.98
- 24h Volume
- $400.46
- 24h Buy Volume
- $257.64
- 24h Sell Volume
- $142.83
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) XChat (XCHAT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1742297163 SOL for 3473295358211 XCHAT
- : 2509936616 SOL for -5000000000000 XCHAT
- : 102357608 SOL for -200000000000 XCHAT
- : 523842777 SOL for -1015431485001 XCHAT
- : 6315679198 SOL for -11999236751654 XCHAT
- : 2304983774 SOL for -4186841592925 XCHAT
- : 168991487 SOL for -300000000000 XCHAT
- : -6645729528 SOL for 12027086070214 XCHAT
- : -1250000000 SOL for 2392573846968 XCHAT
- : 1413959644 SOL for -2999999000000 XCHAT
SOL / XCHAT
SOL/XCHAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (XCHAT) | SOL | XCHAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:05 AM | Sell | $81.98 | 1.99M | 1.74 | 3.47M | $142.83 | 3yMSM...YwDpv |
Mar 9 02:04 AM | Buy | $82.12 | 1.99M | 2.51 | 5.00M | $206.11 | 3qUUd...oPvDq |
Mar 9 01:55 AM | Buy | $82.44 | 1.95M | 0.1024 | 200.00K | $8.44 | 49HhS...6JEzq |
Mar 8 07:25 PM | Buy | $82.25 | 1.94M | 0.5238 | 1.02M | $43.09 | 2uozL...KhbxE |
Mar 8 12:57 AM | Buy | $83.09 | 1.90M | 6.32 | 12.00M | $524.78 | 5boDR...3Dwfq |
Mar 7 04:16 PM | Buy | $83.70 | 1.82M | 2.30 | 4.19M | $192.93 | 475tc...VJyzP |
Mar 7 02:26 PM | Buy | $83.87 | 1.78M | 0.1690 | 300.00K | $14.17 | 4Vojm...ULQxK |
Mar 7 09:11 AM | Sell | $84.44 | 1.81M | 6.65 | 12.03M | $561.16 | 41yH6...3AFQG |
Mar 7 07:43 AM | Sell | $84.16 | 1.91M | 1.25 | 2.39M | $105.20 | 4HXVT...uKSjk |
Mar 7 02:22 AM | Buy | $84.56 | 2.12M | 1.41 | 3.00M | $119.56 | WrbJd...4dRoC |
Mar 6 03:47 PM | Buy | $84.82 | 2.27M | 0.1106 | 250.69K | $9.38 | 418TP...w454y |
Mar 6 01:34 PM | Sell | $86.75 | 2.28M | 0.6362 | 1.45M | $55.19 | 2Usaf...YeXZr |
Mar 6 01:25 PM | Buy | $86.66 | 2.29M | 0.9780 | 2.24M | $84.76 | 2Xv4W...oWmsP |
Mar 6 12:03 PM | Buy | $87.10 | 1.96M | 0.5115 | 1.00M | $44.55 | 3uCGU...uKS8c |
Mar 6 10:20 AM | Sell | $87.78 | 1.89M | 1.39 | 2.63M | $122.28 | 4WPbX...FHeYo |
Mar 6 05:23 AM | Buy | $87.91 | 1.82M | 0.4389 | 800.00K | $38.58 | 65fUw...KW9j2 |
Mar 6 05:20 AM | Buy | $88.01 | 1.81M | 0.4237 | 767.69K | $37.29 | 48Wa9...Visse |
Mar 6 03:45 AM | Sell | $88.33 | 1.80M | 0.9950 | 1.79M | $87.89 | 3vPLR...KzQRw |
Mar 5 06:32 PM | Buy | $88.36 | 1.92M | 0.0870 | 167.20K | $7.69 | 5W745...W9g5M |
Mar 5 05:36 PM | Sell | $88.12 | 1.91M | 0.2263 | 433.34K | $19.95 | i1ERe...N9k5B |
