GOLDENHOUSE/SOL Pool
The live GOLDENHOUSE/SOL price today is $0.051762, with a 24-hour trading volume of $16.76. This pair has changed 0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051762
- 24h Volume
- $16.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
The Golden House (GOLDENHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILRecent Transactions
- : -11317124554 GOLDENHOUSE for 221687 SOL
- : -21042718103 GOLDENHOUSE for 412211 SOL
- : -9489143962503 GOLDENHOUSE for 187728210 SOL
- : -99263717603 GOLDENHOUSE for 1983403 SOL
- : -262405007374 GOLDENHOUSE for 5245134 SOL
- : -10268696726230 GOLDENHOUSE for 207535377 SOL
- : -97857603970 GOLDENHOUSE for 1999356 SOL
- : -40793147841 GOLDENHOUSE for 833577 SOL
- : -29178338000 GOLDENHOUSE for 596281 SOL
- : -52058330417 GOLDENHOUSE for 1063942 SOL
GOLDENHOUSE / SOL
GOLDENHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLDENHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:57 PM | Sell | $0.051762 | 0.071959 | 11.32K | 0.032217 | $0.0199 | 4NF6W...YQHK7 |
Mar 15 09:51 PM | Sell | $0.051761 | 0.071959 | 21.04K | 0.034123 | $0.0371 | 54dx6...VZedA |
Mar 15 08:15 PM | Sell | $0.051743 | 0.071979 | 9.49M | 0.1877 | $16.53 | 4con4...zjVK6 |
Mar 15 03:56 PM | Sell | $0.051760 | 0.071999 | 99.26K | 0.021984 | $0.1746 | 5h1Qt...HJ6sL |
Mar 14 01:37 PM | Sell | $0.051745 | 0.071999 | 262.41K | 0.025246 | $0.4578 | 3wYiQ...85UzY |
Mar 13 07:41 PM | Sell | $0.051793 | 0.072022 | 10.27M | 0.2075 | $18.40 | 5jSNM...AxReR |
Mar 13 04:31 PM | Sell | $0.051826 | 0.072044 | 97.86K | 0.022000 | $0.1786 | 5jAXj...Mcng7 |
Mar 13 04:29 PM | Sell | $0.051824 | 0.072044 | 40.79K | 0.038336 | $0.0744 | 5rGbg...Dt2Uu |
Mar 12 10:20 PM | Sell | $0.051763 | 0.072044 | 29.18K | 0.035963 | $0.0514 | 4s1iJ...Jb46S |
Mar 12 08:27 PM | Sell | $0.051773 | 0.072044 | 52.06K | 0.021064 | $0.0923 | 5spAa...W1xWn |
Mar 12 03:56 PM | Sell | $0.051772 | 0.072044 | 21.89K | 0.034475 | $0.0388 | 5zWdP...Eok87 |
Mar 12 04:21 AM | Sell | $0.051743 | 0.072045 | 201.93K | 0.024129 | $0.3519 | 2auvv...aJAAb |
Mar 11 11:14 PM | Sell | $0.051782 | 0.072045 | 2.13K | 0.044362 | $0.023800 | 42yeu...43o1M |
Mar 11 08:27 AM | Sell | $0.051741 | 0.072045 | 61.65K | 0.021261 | $0.1073 | 37shd...VXNre |
Mar 11 02:39 AM | Sell | $0.051752 | 0.072046 | 43.82K | 0.038963 | $0.0768 | 31Wx6...mxf1V |
Mar 10 09:50 PM | Sell | $0.051749 | 0.072046 | 63.56K | 0.021301 | $0.1111 | 2RAWT...epUCG |
Mar 10 05:40 PM | Sell | $0.051799 | 0.072048 | 702.60K | 0.0144 | $1.26 | 5kcg8...REc6F |
Mar 10 05:02 PM | Sell | $0.051812 | 0.072049 | 76.34K | 0.021565 | $0.1383 | 5ZFdq...afqDs |
Mar 10 04:26 PM | Sell | $0.051820 | 0.072058 | 4.06M | 0.0834 | $7.38 | 64atR...awKFM |
Mar 10 03:28 PM | Sell | $0.051834 | 0.072090 | 10.17M | 0.2124 | $18.64 | 4dLW8...tTZMa |