IB2/SOL Pool
The live IB2/SOL price today is $0.056491, with a 24-hour trading volume of $85.33. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056491
- 24h Volume
- $85.33
- 24h Buy Volume
- $85.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Infinite Backrooms 2 (IB2) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 13146645943513192 IB2 for -990000000 SOL
- : -8622730463385803 IB2 for 617012291 SOL
- : 152596902826562 IB2 for -11536906 SOL
- : 208011489899475 IB2 for -15713626 SOL
- : 243599983142044 IB2 for -18368780 SOL
- : 260817447713970 IB2 for -19645515 SOL
- : 256838032095589 IB2 for -19582613 SOL
- : -2380436373898856 IB2 for 175110696 SOL
- : -7402128900909562 IB2 for 556903326 SOL
- : 7402128900909562 IB2 for -580000000 SOL
IB2 / SOL
IB2/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IB2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:33 AM | Buy | $0.056491 | 0.077531 | 13.15M | 0.9900 | $85.33 | 5KE8c...cZ5am |
Mar 10 11:42 AM | Sell | $0.056209 | 0.077156 | 8.62M | 0.6170 | $53.53 | 3MmgW...mMuqq |
Mar 9 08:36 PM | Buy | $0.056467 | 0.077561 | 152.60K | 0.0115 | $0.9868 | 2fyUW...gPbtK |
Mar 9 08:35 PM | Buy | $0.056459 | 0.077555 | 208.01K | 0.0157 | $1.34 | AGgRB...sFfrd |
Mar 9 08:34 PM | Buy | $0.056445 | 0.077541 | 243.60K | 0.0184 | $1.57 | 2N2WB...yt7Yo |
Mar 9 08:34 PM | Buy | $0.056434 | 0.077533 | 260.82K | 0.0196 | $1.68 | 59meA...ntiez |
Mar 9 11:41 AM | Buy | $0.056371 | 0.077625 | 256.84K | 0.0196 | $1.64 | 5PBaG...mHjEv |
Mar 9 12:59 AM | Sell | $0.056061 | 0.077357 | 2.38M | 0.1751 | $14.43 | 4bYpi...cEk7E |
Mar 8 10:53 AM | Sell | $0.056302 | 0.077524 | 7.40M | 0.5569 | $46.65 | PUYSb...XSDMD |
Mar 7 07:25 PM | Buy | $0.056506 | 0.077836 | 7.40M | 0.5800 | $48.16 | 4MNdL...EhqWj |
Mar 7 08:44 AM | Sell | $0.00 | 0.00 | 0.081000 | 0.00 | $0.00 | 2efvq...pF6Jz |
Mar 6 08:43 PM | Buy | $0.056351 | 0.077477 | 13.24M | 0.9900 | $84.08 | 82Leq...ogQeH |
Mar 6 05:11 PM | Buy | $0.056103 | 0.077233 | 1.15M | 0.0832 | $7.02 | 4dDHR...BLB9w |
Mar 6 05:06 PM | Buy | $0.056061 | 0.077187 | 1.70M | 0.1223 | $10.31 | 3qhfj...Y2Hsw |
Mar 6 12:05 PM | Sell | $0.056011 | 0.076898 | 1.51M | 0.1041 | $9.07 | EWm8v...TS1Ys |
Mar 6 07:45 AM | Sell | $0.055940 | 0.076697 | 8.90M | 0.5959 | $52.85 | 2qMXU...Ziato |
Mar 5 10:30 PM | Sell | $0.055799 | 0.076509 | 4.82M | 0.3140 | $27.97 | 362EN...Xu7kC |
Mar 5 07:49 PM | Buy | $0.056003 | 0.076743 | 7.34M | 0.4950 | $44.07 | 3adQz...gyBug |
Mar 5 06:28 PM | Sell | $0.055646 | 0.076399 | 1.75M | 0.1119 | $9.87 | 4Qeq3...P9HzY |
Mar 5 06:02 PM | Sell | $0.055648 | 0.076408 | 884.65K | 0.0567 | $5.00 | 4NYxE...E9X4w |