DEXTER/SOL Pool
The live DEXTER/SOL price today is $0.054991, with a 24-hour trading volume of $0.9311. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054991
- 24h Volume
- $0.9311
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9311
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Financial Research Agent (DEXTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -186572384887297 DEXTER for 10651543 SOL
- : -59280985796270 DEXTER for 3509224 SOL
- : -742602610079422 DEXTER for 44032211 SOL
- : -1524184398766746 DEXTER for 90797937 SOL
- : -836413197399828 DEXTER for 50068530 SOL
- : -29643489250717 DEXTER for 1777050 SOL
- : 10125627630580104 DEXTER for -619380000 SOL
- : -7389394891692774 DEXTER for 432315492 SOL
- : -8526904187507930 DEXTER for 513612633 SOL
- : 8526904187507930 DEXTER for -537903523 SOL
DEXTER / SOL
DEXTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEXTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:12 AM | Sell | $0.054991 | 0.075710 | 186.57K | 0.0107 | $0.9311 | FMW1j...c8RRK |
Mar 13 03:53 AM | Sell | $0.055304 | 0.075920 | 59.28K | 0.023510 | $0.3144 | 26tw2...XuBVF |
Mar 13 03:53 AM | Sell | $0.055313 | 0.075930 | 742.60K | 0.0440 | $3.95 | 2eoHa...HTJF4 |
Mar 13 03:53 AM | Sell | $0.055338 | 0.075958 | 1.52M | 0.0908 | $8.14 | 3Bb5w...KzJ5P |
Mar 13 03:53 AM | Sell | $0.055364 | 0.075987 | 836.41K | 0.0501 | $4.49 | chUUm...f2y9x |
Mar 13 03:53 AM | Sell | $0.055372 | 0.075995 | 29.64K | 0.021778 | $0.1592 | 62aDE...RJfUB |
Mar 12 06:25 AM | Buy | $0.055210 | 0.076117 | 10.13M | 0.6194 | $52.75 | 39jpT...qDuK5 |
Mar 9 10:33 PM | Sell | $0.055044 | 0.075851 | 7.39M | 0.4323 | $37.27 | 5xWD4...WzPV3 |
Mar 9 10:33 PM | Sell | $0.055193 | 0.076024 | 8.53M | 0.5136 | $44.27 | tMLNa...ExWrG |
Mar 9 04:16 PM | Buy | $0.055358 | 0.076309 | 8.53M | 0.5379 | $45.69 | 2pKCP...2ZzL5 |
Mar 9 04:16 PM | Buy | $0.055197 | 0.076119 | 7.39M | 0.4521 | $38.40 | 36Rn8...Q1e2C |
Mar 9 04:16 PM | Sell | $0.055176 | 0.076100 | 28.54M | 1.74 | $147.73 | 22Gep...we3eS |
Mar 9 04:15 PM | Sell | $0.055732 | 0.076751 | 19.79M | 1.34 | $113.45 | 5vBaX...MiMuh |
Mar 9 04:15 PM | Buy | $0.055891 | 0.076937 | 28.54M | 1.98 | $168.12 | hDxQv...5YE5v |
Mar 9 04:15 PM | Buy | $0.055309 | 0.076253 | 19.79M | 1.24 | $105.08 | 5DN4k...vgWPr |
Mar 9 02:07 PM | Sell | $0.054874 | 0.075744 | 218.78K | 0.0126 | $1.07 | 2WisB...RoF9u |
Mar 9 01:22 AM | Sell | $0.054898 | 0.075930 | 15.01M | 0.8900 | $73.52 | 27jQJ...G7R62 |
Mar 9 01:22 AM | Sell | $0.055224 | 0.076324 | 15.82M | 1.00 | $82.63 | 4kuNK...4SBF4 |
Mar 9 01:22 AM | Buy | $0.055470 | 0.076624 | 15.01M | 0.9942 | $82.11 | 4EZA2...1Vakn |
Mar 9 01:22 AM | Buy | $0.055146 | 0.076232 | 15.82M | 0.9858 | $81.41 | vGmBm...SGScg |