DEFAPE/SOL Pool
The live DEFAPE/SOL price today is $0.041355, with a 24-hour trading volume of $0.4411. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041355
- 24h Volume
- $0.4411
- 24h Buy Volume
- $0.4411
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DEFAPE (DEFAPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILTRUMP/USDCSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : 32560805345 DEFAPE for -5000000 SOL
- : -8562765777 DEFAPE for 1336100 SOL
- : -2176567339 DEFAPE for 339698 SOL
- : -19891221555 DEFAPE for 3104777 SOL
- : 31875217444 DEFAPE for -5000000 SOL
- : 12930887629 DEFAPE for -2027906 SOL
- : -7690606478 DEFAPE for 1198982 SOL
- : -9171737373 DEFAPE for 1430014 SOL
- : 8647134223 DEFAPE for -1354793 SOL
- : 8998547901 DEFAPE for -1409727 SOL
DEFAPE / SOL
DEFAPE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEFAPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:45 AM | Buy | $0.041355 | 0.061536 | 32.56K | 0.025000 | $0.4411 | 19JU6...NUhfV |
Mar 13 01:59 AM | Sell | $0.041412 | 0.061561 | 8.56K | 0.021337 | $0.1209 | 2FmTZ...Ayx4q |
Mar 12 08:44 PM | Sell | $0.041350 | 0.061561 | 2.18K | 0.033397 | $0.0294 | 2jkaS...uLMYa |
Mar 12 08:44 PM | Sell | $0.041350 | 0.061561 | 19.89K | 0.023105 | $0.2685 | 54bkX...81aPs |
Mar 12 08:42 PM | Buy | $0.041357 | 0.061569 | 31.88K | 0.025000 | $0.4324 | 2qhtc...GaBNA |
Mar 12 08:42 PM | Buy | $0.041357 | 0.061569 | 12.93K | 0.022028 | $0.1754 | 2mKJa...qCcoN |
Mar 9 01:27 AM | Sell | $0.041291 | 0.061560 | 7.69K | 0.021199 | $0.0992 | zn7w5...dSeta |
Mar 9 01:27 AM | Sell | $0.041292 | 0.061560 | 9.17K | 0.021431 | $0.1185 | 3oyAp...d14mC |
Mar 9 01:12 AM | Buy | $0.041289 | 0.061567 | 8.65K | 0.021355 | $0.1115 | 3EK6N...R2PLa |
Mar 9 01:11 AM | Buy | $0.041289 | 0.061567 | 9.00K | 0.021410 | $0.1159 | 5rusZ...9zGoq |
Mar 9 01:07 AM | Buy | $0.041287 | 0.061567 | 13.41K | 0.022101 | $0.1725 | 2fREp...2Jwwy |
Mar 9 01:07 AM | Buy | $0.041287 | 0.061567 | 13.27K | 0.022079 | $0.1707 | 5shmV...pQV9T |