SMITH/SOL Pool
The live SMITH/SOL price today is $0.036135, with a 24-hour trading volume of $2.42M. This pair has changed 1.37K% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.036135
- 24h Volume
- $2.42M
- 24h Buy Volume
- $443.93K
- 24h Sell Volume
- $1.97M
- Liquidity
- No data
- 24h Transactions
- 35092
- 24h Buys
- 6800
- 24h Sells
- 28292
Price Changes
- 5 Minutes
- -0.19%
- 1 Hour
- -7.07%
- 6 Hours
- 204.48%
- 24 Hours
- 1.37K%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : -25968502423 SMITH for 180780015 SOL
- : -87457178086 SMITH for 609984659 SOL
- : -2808285925 SMITH for 19616357 SOL
- : -15783660 SMITH for 110255 SOL
- : -863442675 SMITH for 6031665 SOL
- : -80618799399 SMITH for 558318994 SOL
- : -7158386884 SMITH for 49647178 SOL
- : -30111026 SMITH for 208859 SOL
- : -42725268516 SMITH for 296568063 SOL
- : -10690102 SMITH for 73993 SOL
SMITH / SOL
SMITH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:46 PM | Sell | $0.036135 | 0.056962 | 25.97K | 0.1808 | $15.93 | a9RNF...kmnka |
Mar 13 11:46 PM | Sell | $0.036146 | 0.056975 | 87.46K | 0.6100 | $53.75 | 4xYHA...4BuAk |
Mar 13 11:46 PM | Sell | $0.036156 | 0.056986 | 2.81K | 0.0196 | $1.73 | 2R9vD...PMkMr |
Mar 13 11:46 PM | Sell | $0.036156 | 0.056986 | 15.78 | 0.031103 | $0.029716 | 3SWnH...MBZPx |
Mar 13 11:46 PM | Sell | $0.036156 | 0.056986 | 863.44 | 0.026032 | $0.5315 | aD2PG...6zdkA |
Mar 13 11:46 PM | Sell | $0.036102 | 0.056926 | 80.62K | 0.5583 | $49.19 | 3Hqtz...qrfcT |
Mar 13 11:46 PM | Sell | $0.036111 | 0.056936 | 7.16K | 0.0496 | $4.37 | 8YCXe...JiwLo |
Mar 13 11:46 PM | Sell | $0.036112 | 0.056937 | 30.11 | 0.032089 | $0.0184 | 32gdT...CEsWM |
Mar 13 11:46 PM | Sell | $0.036116 | 0.056942 | 42.73K | 0.2966 | $26.13 | g3eFV...KQB1b |
Mar 13 11:46 PM | Sell | $0.036099 | 0.056922 | 10.69 | 0.047400 | $0.026520 | 4WPEM...1cndq |
Mar 13 11:46 PM | Sell | $0.036099 | 0.056922 | 770.27 | 0.025332 | $0.4698 | 4GLWs...JQrZY |
Mar 13 11:46 PM | Sell | $0.036100 | 0.056923 | 2.85K | 0.0197 | $1.74 | 4rpKL...5km4k |
Mar 13 11:46 PM | Sell | $0.036101 | 0.056925 | 12.27K | 0.0849 | $7.48 | 2mrQ7...8qSdC |
Mar 13 11:46 PM | Sell | $0.036102 | 0.056926 | 380.11 | 0.022633 | $0.2319 | rG9wE...dsRdv |
Mar 13 11:46 PM | Sell | $0.036107 | 0.056931 | 47.14K | 0.3267 | $28.78 | 9NHhR...P47wx |
Mar 13 11:46 PM | Sell | $0.036146 | 0.056976 | 336.67K | 2.35 | $206.91 | UKy9y...EWLzP |
Mar 13 11:46 PM | Buy | $0.035903 | 0.056700 | 7.70K | 0.0516 | $4.55 | 5V1Yn...oLR3N |
Mar 13 11:46 PM | Sell | $0.035832 | 0.056619 | 4.91K | 0.0325 | $2.87 | 5ESc9...w3cny |
Mar 13 11:45 PM | Sell | $0.035861 | 0.056652 | 294.94K | 1.96 | $172.84 | 4jZBf...JVBBq |
Mar 13 11:45 PM | Buy | $0.035960 | 0.056764 | 1.65K | 0.0112 | $0.9836 | 5wd7U...AYyFP |
